PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-29 |
PLC.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
37 |
| 2022-07-28 |
PLC.N0000 |
6.300 |
6.300 |
6.100 |
6.300 |
33 |
| 2022-07-27 |
PLC.N0000 |
6.100 |
6.300 |
6.100 |
6.300 |
25 |
| 2022-07-26 |
PLC.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
17 |
| 2022-07-25 |
PLC.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
11 |
| 2022-07-22 |
PLC.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
39 |
| 2022-07-21 |
PLC.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
52 |
| 2022-07-20 |
PLC.N0000 |
6.500 |
6.500 |
6.200 |
6.200 |
24 |
| 2022-07-19 |
PLC.N0000 |
6.300 |
6.300 |
6.000 |
6.200 |
16 |
| 2022-07-18 |
PLC.N0000 |
6.300 |
6.400 |
6.100 |
6.200 |
50 |
| 2022-07-15 |
PLC.N0000 |
6.000 |
6.300 |
5.900 |
6.100 |
82 |
| 2022-07-14 |
PLC.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
26 |
| 2022-07-12 |
PLC.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
45 |
| 2022-07-11 |
PLC.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
31 |
| 2022-07-08 |
PLC.N0000 |
5.900 |
6.000 |
5.700 |
6.000 |
31 |
| 2022-07-07 |
PLC.N0000 |
5.900 |
6.000 |
5.700 |
5.900 |
43 |
| 2022-07-06 |
PLC.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
61 |
| 2022-07-05 |
PLC.N0000 |
6.300 |
6.300 |
5.800 |
5.900 |
107 |
| 2022-07-04 |
PLC.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
27 |
| 2022-07-01 |
PLC.N0000 |
6.300 |
6.300 |
6.000 |
6.300 |
41 |