PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
PLC.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
86 |
| 2021-10-22 |
PLC.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
86 |
| 2021-10-21 |
PLC.N0000 |
11.200 |
11.300 |
11.000 |
11.000 |
105 |
| 2021-10-18 |
PLC.N0000 |
11.200 |
11.300 |
11.100 |
11.200 |
43 |
| 2021-10-15 |
PLC.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
68 |
| 2021-10-14 |
PLC.N0000 |
11.200 |
11.300 |
11.100 |
11.200 |
55 |
| 2021-10-13 |
PLC.N0000 |
11.300 |
11.300 |
11.100 |
11.100 |
62 |
| 2021-10-12 |
PLC.N0000 |
11.300 |
11.400 |
11.200 |
11.200 |
117 |
| 2021-10-11 |
PLC.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
79 |
| 2021-10-08 |
PLC.N0000 |
11.300 |
11.400 |
11.200 |
11.200 |
103 |
| 2021-10-07 |
PLC.N0000 |
11.100 |
11.300 |
11.000 |
11.200 |
236 |
| 2021-10-06 |
PLC.N0000 |
11.100 |
11.200 |
10.800 |
10.900 |
207 |
| 2021-10-05 |
PLC.N0000 |
10.800 |
11.200 |
10.800 |
11.000 |
89 |
| 2021-10-04 |
PLC.N0000 |
10.900 |
11.000 |
10.700 |
10.900 |
117 |
| 2021-10-01 |
PLC.N0000 |
10.900 |
11.000 |
10.700 |
10.900 |
119 |
| 2021-09-30 |
PLC.N0000 |
10.800 |
10.900 |
10.700 |
10.700 |
143 |
| 2021-09-29 |
PLC.N0000 |
10.700 |
10.800 |
10.600 |
10.600 |
198 |
| 2021-09-28 |
PLC.N0000 |
10.800 |
11.000 |
10.600 |
10.600 |
274 |
| 2021-09-27 |
PLC.N0000 |
10.700 |
10.800 |
10.600 |
10.600 |
297 |
| 2021-09-24 |
PLC.N0000 |
10.600 |
10.900 |
10.600 |
10.700 |
233 |