PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-26 |
PLC.N0000 |
6.000 |
6.000 |
5.700 |
5.900 |
27 |
| 2022-10-25 |
PLC.N0000 |
6.000 |
6.200 |
5.800 |
5.900 |
40 |
| 2022-10-21 |
PLC.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
114 |
| 2022-10-20 |
PLC.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
154 |
| 2022-10-19 |
PLC.N0000 |
6.100 |
6.100 |
5.800 |
5.900 |
60 |
| 2022-10-18 |
PLC.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
74 |
| 2022-10-17 |
PLC.N0000 |
6.000 |
6.300 |
5.900 |
6.000 |
127 |
| 2022-10-14 |
PLC.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
137 |
| 2022-10-13 |
PLC.N0000 |
6.200 |
6.200 |
5.800 |
5.900 |
155 |
| 2022-10-12 |
PLC.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
107 |
| 2022-10-11 |
PLC.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
70 |
| 2022-10-07 |
PLC.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
125 |
| 2022-10-06 |
PLC.N0000 |
6.300 |
6.300 |
6.100 |
6.300 |
60 |
| 2022-10-05 |
PLC.N0000 |
6.300 |
6.400 |
6.100 |
6.200 |
106 |
| 2022-10-04 |
PLC.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
87 |
| 2022-10-03 |
PLC.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
91 |
| 2022-09-30 |
PLC.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
43 |
| 2022-09-29 |
PLC.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
106 |
| 2022-09-28 |
PLC.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
148 |
| 2022-09-27 |
PLC.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
125 |