PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
PLC.N0000 |
11.800 |
11.900 |
11.200 |
11.300 |
282 |
| 2022-01-20 |
PLC.N0000 |
11.900 |
12.300 |
11.600 |
11.700 |
376 |
| 2022-01-19 |
PLC.N0000 |
11.400 |
12.200 |
11.400 |
11.800 |
915 |
| 2022-01-18 |
PLC.N0000 |
11.000 |
11.600 |
10.900 |
11.300 |
714 |
| 2022-01-13 |
PLC.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
301 |
| 2022-01-12 |
PLC.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
163 |
| 2022-01-11 |
PLC.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
59 |
| 2022-01-10 |
PLC.N0000 |
11.000 |
11.100 |
10.800 |
10.900 |
90 |
| 2022-01-07 |
PLC.N0000 |
11.200 |
11.200 |
10.700 |
10.800 |
126 |
| 2022-01-06 |
PLC.N0000 |
11.000 |
11.200 |
10.800 |
10.900 |
100 |
| 2022-01-05 |
PLC.N0000 |
10.800 |
11.200 |
10.700 |
11.000 |
226 |
| 2022-01-04 |
PLC.N0000 |
10.600 |
10.900 |
10.600 |
10.800 |
107 |
| 2022-01-03 |
PLC.N0000 |
10.600 |
10.700 |
10.500 |
10.600 |
119 |
| 2021-12-31 |
PLC.N0000 |
10.600 |
10.800 |
10.500 |
10.700 |
89 |
| 2021-12-30 |
PLC.N0000 |
10.700 |
10.700 |
10.500 |
10.700 |
65 |
| 2021-12-29 |
PLC.N0000 |
10.700 |
10.700 |
10.600 |
10.600 |
85 |
| 2021-12-28 |
PLC.N0000 |
10.700 |
10.700 |
10.300 |
10.600 |
138 |
| 2021-12-27 |
PLC.N0000 |
10.600 |
10.700 |
10.500 |
10.700 |
101 |
| 2021-12-24 |
PLC.N0000 |
10.500 |
10.600 |
10.400 |
10.500 |
64 |
| 2021-12-23 |
PLC.N0000 |
10.600 |
10.700 |
10.400 |
10.500 |
122 |