PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-08 |
PLC.N0000 |
5.800 |
5.800 |
5.500 |
5.600 |
120 |
| 2022-11-04 |
PLC.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
82 |
| 2022-11-03 |
PLC.N0000 |
5.900 |
5.900 |
5.600 |
5.600 |
67 |
| 2022-11-02 |
PLC.N0000 |
5.800 |
6.000 |
5.700 |
5.700 |
76 |
| 2022-11-01 |
PLC.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
24 |
| 2022-10-31 |
PLC.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
25 |
| 2022-10-28 |
PLC.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
25 |
| 2022-10-27 |
PLC.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
23 |
| 2022-10-26 |
PLC.N0000 |
6.000 |
6.000 |
5.700 |
5.900 |
27 |
| 2022-10-25 |
PLC.N0000 |
6.000 |
6.200 |
5.800 |
5.900 |
40 |
| 2022-10-21 |
PLC.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
114 |
| 2022-10-20 |
PLC.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
154 |
| 2022-10-19 |
PLC.N0000 |
6.100 |
6.100 |
5.800 |
5.900 |
60 |
| 2022-10-18 |
PLC.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
74 |
| 2022-10-17 |
PLC.N0000 |
6.000 |
6.300 |
5.900 |
6.000 |
127 |
| 2022-10-14 |
PLC.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
137 |
| 2022-10-13 |
PLC.N0000 |
6.200 |
6.200 |
5.800 |
5.900 |
155 |
| 2022-10-12 |
PLC.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
107 |
| 2022-10-11 |
PLC.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
70 |
| 2022-10-07 |
PLC.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
125 |