PEOPLE'S LEASING & FINANCE PLC (PLC) Historical

Date Symbol Open High Low Close Volume
2023-02-22 PLC.N0000 7.500 8.300 7.500 7.800 636
2023-02-21 PLC.N0000 7.000 7.600 6.800 7.500 441
2023-02-20 PLC.N0000 6.600 7.100 6.500 7.000 178
2023-02-17 PLC.N0000 6.400 6.600 6.200 6.500 52
2023-02-16 PLC.N0000 6.200 6.600 6.100 6.500 71
2023-02-15 PLC.N0000 6.300 6.300 6.000 6.200 32
2023-02-14 PLC.N0000 6.300 6.500 6.100 6.200 74
2023-02-13 PLC.N0000 6.500 6.500 6.400 6.400 41
2023-02-10 PLC.N0000 6.300 6.600 6.300 6.500 80
2023-02-09 PLC.N0000 6.500 6.600 6.300 6.300 20
2023-02-08 PLC.N0000 6.300 6.600 6.300 6.500 53
2023-02-07 PLC.N0000 6.500 6.500 6.300 6.400 36
2023-02-06 PLC.N0000 6.900 6.900 6.400 6.500 72
2023-02-03 PLC.N0000 6.700 6.900 6.700 6.800 63
2023-02-02 PLC.N0000 6.800 6.900 6.600 6.600 67
2023-02-01 PLC.N0000 6.800 7.000 6.700 6.800 69
2023-01-31 PLC.N0000 6.500 7.000 6.500 6.800 389
2023-01-30 PLC.N0000 6.200 6.500 6.100 6.400 164
2023-01-27 PLC.N0000 6.300 6.400 6.100 6.200 63
2023-01-26 PLC.N0000 6.200 6.300 6.100 6.300 41