PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-06 |
PLC.N0000 |
6.900 |
6.900 |
6.400 |
6.500 |
72 |
| 2023-02-03 |
PLC.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
63 |
| 2023-02-02 |
PLC.N0000 |
6.800 |
6.900 |
6.600 |
6.600 |
67 |
| 2023-02-01 |
PLC.N0000 |
6.800 |
7.000 |
6.700 |
6.800 |
69 |
| 2023-01-31 |
PLC.N0000 |
6.500 |
7.000 |
6.500 |
6.800 |
389 |
| 2023-01-30 |
PLC.N0000 |
6.200 |
6.500 |
6.100 |
6.400 |
164 |
| 2023-01-27 |
PLC.N0000 |
6.300 |
6.400 |
6.100 |
6.200 |
63 |
| 2023-01-26 |
PLC.N0000 |
6.200 |
6.300 |
6.100 |
6.300 |
41 |
| 2023-01-25 |
PLC.N0000 |
6.400 |
6.400 |
6.100 |
6.300 |
140 |
| 2023-01-24 |
PLC.N0000 |
6.800 |
6.800 |
6.200 |
6.300 |
194 |
| 2023-01-23 |
PLC.N0000 |
6.700 |
7.200 |
6.600 |
6.600 |
733 |
| 2023-01-20 |
PLC.N0000 |
5.600 |
6.600 |
5.600 |
6.500 |
936 |
| 2023-01-19 |
PLC.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
97 |
| 2023-01-18 |
PLC.N0000 |
5.200 |
5.700 |
5.100 |
5.400 |
257 |
| 2023-01-17 |
PLC.N0000 |
5.200 |
5.300 |
5.000 |
5.200 |
46 |
| 2023-01-13 |
PLC.N0000 |
5.200 |
5.200 |
5.000 |
5.100 |
14 |
| 2023-01-12 |
PLC.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
18 |
| 2023-01-11 |
PLC.N0000 |
5.100 |
5.300 |
4.900 |
5.100 |
105 |
| 2023-01-10 |
PLC.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
31 |
| 2023-01-09 |
PLC.N0000 |
5.100 |
5.200 |
5.100 |
5.200 |
20 |