PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-26 |
PLC.N0000 |
7.600 |
7.600 |
7.400 |
7.400 |
50 |
| 2023-04-25 |
PLC.N0000 |
7.600 |
7.700 |
7.400 |
7.500 |
57 |
| 2023-04-24 |
PLC.N0000 |
7.900 |
7.900 |
7.700 |
7.700 |
29 |
| 2023-04-21 |
PLC.N0000 |
7.800 |
7.900 |
7.700 |
7.700 |
31 |
| 2023-04-20 |
PLC.N0000 |
7.900 |
8.000 |
7.700 |
7.700 |
22 |
| 2023-04-19 |
PLC.N0000 |
7.900 |
8.100 |
7.900 |
7.900 |
21 |
| 2023-04-18 |
PLC.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
42 |
| 2023-04-17 |
PLC.N0000 |
8.000 |
8.200 |
8.000 |
8.000 |
41 |
| 2023-04-12 |
PLC.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
63 |
| 2023-04-11 |
PLC.N0000 |
7.900 |
8.200 |
7.600 |
8.100 |
75 |
| 2023-04-10 |
PLC.N0000 |
7.700 |
7.800 |
7.500 |
7.800 |
51 |
| 2023-04-06 |
PLC.N0000 |
7.600 |
7.800 |
7.400 |
7.600 |
35 |
| 2023-04-04 |
PLC.N0000 |
7.700 |
7.900 |
7.300 |
7.500 |
94 |
| 2023-04-03 |
PLC.N0000 |
7.800 |
8.000 |
7.600 |
7.700 |
35 |
| 2023-03-31 |
PLC.N0000 |
8.000 |
8.000 |
7.700 |
7.900 |
26 |
| 2023-03-30 |
PLC.N0000 |
7.800 |
8.000 |
7.600 |
7.900 |
40 |
| 2023-03-29 |
PLC.N0000 |
8.100 |
8.200 |
7.500 |
7.900 |
50 |
| 2023-03-28 |
PLC.N0000 |
8.100 |
8.300 |
7.600 |
8.000 |
87 |
| 2023-03-27 |
PLC.N0000 |
8.100 |
8.400 |
8.000 |
8.100 |
57 |
| 2023-03-24 |
PLC.N0000 |
8.300 |
8.400 |
8.100 |
8.200 |
56 |