PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-07 |
PLC.N0000 |
7.200 |
7.500 |
7.200 |
7.300 |
23 |
| 2023-06-06 |
PLC.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
16 |
| 2023-06-05 |
PLC.N0000 |
7.500 |
7.700 |
7.300 |
7.400 |
56 |
| 2023-06-02 |
PLC.N0000 |
7.400 |
7.500 |
7.400 |
7.500 |
13 |
| 2023-06-01 |
PLC.N0000 |
7.200 |
7.400 |
7.100 |
7.300 |
62 |
| 2023-05-31 |
PLC.N0000 |
7.400 |
7.500 |
7.200 |
7.300 |
24 |
| 2023-05-30 |
PLC.N0000 |
7.400 |
7.400 |
7.300 |
7.300 |
17 |
| 2023-05-29 |
PLC.N0000 |
7.300 |
7.400 |
7.300 |
7.400 |
20 |
| 2023-05-26 |
PLC.N0000 |
7.300 |
7.500 |
7.300 |
7.500 |
9 |
| 2023-05-25 |
PLC.N0000 |
7.300 |
7.400 |
7.300 |
7.400 |
9 |
| 2023-05-24 |
PLC.N0000 |
7.300 |
7.500 |
7.300 |
7.400 |
8 |
| 2023-05-23 |
PLC.N0000 |
7.300 |
7.600 |
7.300 |
7.300 |
17 |
| 2023-05-22 |
PLC.N0000 |
7.300 |
7.600 |
7.300 |
7.500 |
66 |
| 2023-05-19 |
PLC.N0000 |
7.700 |
7.700 |
7.300 |
7.400 |
20 |
| 2023-05-18 |
PLC.N0000 |
7.500 |
7.700 |
7.500 |
7.500 |
42 |
| 2023-05-17 |
PLC.N0000 |
7.400 |
7.500 |
7.300 |
7.500 |
26 |
| 2023-05-16 |
PLC.N0000 |
7.500 |
7.600 |
7.400 |
7.500 |
19 |
| 2023-05-15 |
PLC.N0000 |
7.500 |
7.600 |
7.500 |
7.500 |
18 |
| 2023-05-12 |
PLC.N0000 |
7.600 |
7.800 |
7.500 |
7.500 |
29 |
| 2023-05-11 |
PLC.N0000 |
7.600 |
7.800 |
7.600 |
7.700 |
32 |