PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-26 |
PLC.N0000 |
10.400 |
10.400 |
10.000 |
10.000 |
43 |
| 2023-10-25 |
PLC.N0000 |
10.200 |
10.400 |
10.000 |
10.100 |
29 |
| 2023-10-24 |
PLC.N0000 |
10.500 |
10.900 |
9.600 |
10.200 |
46 |
| 2023-10-23 |
PLC.N0000 |
10.600 |
10.800 |
10.500 |
10.700 |
40 |
| 2023-10-20 |
PLC.N0000 |
10.400 |
10.800 |
10.400 |
10.800 |
52 |
| 2023-10-19 |
PLC.N0000 |
10.300 |
10.400 |
10.100 |
10.200 |
57 |
| 2023-10-18 |
PLC.N0000 |
10.300 |
10.400 |
10.300 |
10.300 |
14 |
| 2023-10-17 |
PLC.N0000 |
10.500 |
10.600 |
10.400 |
10.400 |
27 |
| 2023-10-16 |
PLC.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
45 |
| 2023-10-13 |
PLC.N0000 |
10.900 |
10.900 |
10.500 |
10.800 |
38 |
| 2023-10-12 |
PLC.N0000 |
10.500 |
10.800 |
10.500 |
10.800 |
50 |
| 2023-10-11 |
PLC.N0000 |
10.500 |
10.800 |
10.500 |
10.500 |
109 |
| 2023-10-10 |
PLC.N0000 |
10.500 |
10.800 |
10.500 |
10.600 |
55 |
| 2023-10-09 |
PLC.N0000 |
10.800 |
10.900 |
10.300 |
10.500 |
177 |
| 2023-10-06 |
PLC.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
39 |
| 2023-10-05 |
PLC.N0000 |
11.300 |
11.400 |
10.800 |
10.900 |
86 |
| 2023-10-04 |
PLC.N0000 |
10.800 |
11.400 |
10.800 |
11.100 |
84 |
| 2023-10-03 |
PLC.N0000 |
10.900 |
10.900 |
10.600 |
10.800 |
77 |
| 2023-10-02 |
PLC.N0000 |
11.000 |
11.100 |
10.900 |
10.900 |
32 |
| 2023-09-27 |
PLC.N0000 |
11.200 |
11.200 |
10.500 |
11.000 |
117 |