PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-08 |
PLC.N0000 |
12.100 |
12.200 |
12.000 |
12.100 |
84 |
| 2023-09-07 |
PLC.N0000 |
11.800 |
12.100 |
11.800 |
12.000 |
64 |
| 2023-09-06 |
PLC.N0000 |
12.200 |
12.400 |
11.600 |
11.700 |
133 |
| 2023-09-05 |
PLC.N0000 |
11.600 |
12.200 |
11.600 |
12.000 |
138 |
| 2023-09-04 |
PLC.N0000 |
11.700 |
12.200 |
11.600 |
12.000 |
150 |
| 2023-09-01 |
PLC.N0000 |
11.500 |
11.800 |
11.100 |
11.500 |
150 |
| 2023-08-31 |
PLC.N0000 |
11.900 |
11.900 |
11.300 |
11.500 |
147 |
| 2023-08-29 |
PLC.N0000 |
12.200 |
12.300 |
11.900 |
12.000 |
144 |
| 2023-08-28 |
PLC.N0000 |
12.400 |
12.500 |
12.200 |
12.300 |
92 |
| 2023-08-25 |
PLC.N0000 |
12.300 |
12.500 |
12.000 |
12.400 |
123 |
| 2023-08-24 |
PLC.N0000 |
12.500 |
12.600 |
12.300 |
12.300 |
163 |
| 2023-08-23 |
PLC.N0000 |
12.700 |
12.800 |
12.400 |
12.600 |
184 |
| 2023-08-22 |
PLC.N0000 |
12.500 |
12.900 |
12.400 |
12.700 |
234 |
| 2023-08-21 |
PLC.N0000 |
12.900 |
13.000 |
12.400 |
12.500 |
285 |
| 2023-08-18 |
PLC.N0000 |
12.600 |
12.900 |
12.600 |
12.900 |
456 |
| 2023-08-17 |
PLC.N0000 |
12.500 |
12.700 |
12.400 |
12.500 |
260 |
| 2023-08-16 |
PLC.N0000 |
12.000 |
12.600 |
11.800 |
12.500 |
594 |
| 2023-08-15 |
PLC.N0000 |
11.700 |
12.700 |
11.700 |
12.000 |
985 |
| 2023-08-14 |
PLC.N0000 |
11.200 |
11.800 |
11.000 |
11.700 |
410 |
| 2023-08-11 |
PLC.N0000 |
11.700 |
11.700 |
11.200 |
11.200 |
483 |