PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
PLC.N0000 |
5.000 |
5.300 |
4.900 |
5.000 |
74 |
| 2023-01-02 |
PLC.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
74 |
| 2022-12-30 |
PLC.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
57 |
| 2022-12-29 |
PLC.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
92 |
| 2022-12-28 |
PLC.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
35 |
| 2022-12-27 |
PLC.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
69 |
| 2022-12-23 |
PLC.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
67 |
| 2022-12-22 |
PLC.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
45 |
| 2022-12-21 |
PLC.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
105 |
| 2022-12-20 |
PLC.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
56 |
| 2022-12-19 |
PLC.N0000 |
5.400 |
5.400 |
5.100 |
5.200 |
30 |
| 2022-12-16 |
PLC.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
50 |
| 2022-12-15 |
PLC.N0000 |
5.300 |
5.400 |
5.300 |
5.300 |
32 |
| 2022-12-14 |
PLC.N0000 |
5.300 |
5.400 |
5.200 |
5.300 |
52 |
| 2022-12-13 |
PLC.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
54 |
| 2022-12-12 |
PLC.N0000 |
5.400 |
5.500 |
5.200 |
5.300 |
76 |
| 2022-12-09 |
PLC.N0000 |
5.500 |
5.600 |
5.400 |
5.400 |
38 |
| 2022-12-08 |
PLC.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
102 |
| 2022-12-06 |
PLC.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
60 |
| 2022-12-05 |
PLC.N0000 |
5.400 |
5.400 |
5.200 |
5.300 |
47 |