PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-10 |
PLC.N0000 |
11.200 |
12.300 |
11.200 |
12.100 |
956 |
| 2023-08-09 |
PLC.N0000 |
11.100 |
11.300 |
10.900 |
11.000 |
129 |
| 2023-08-08 |
PLC.N0000 |
11.200 |
11.400 |
10.900 |
11.300 |
169 |
| 2023-08-07 |
PLC.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
159 |
| 2023-08-04 |
PLC.N0000 |
11.400 |
11.400 |
10.900 |
11.200 |
305 |
| 2023-08-03 |
PLC.N0000 |
11.700 |
11.900 |
11.500 |
11.800 |
241 |
| 2023-07-28 |
PLC.N0000 |
11.000 |
11.600 |
11.000 |
11.400 |
544 |
| 2023-07-27 |
PLC.N0000 |
10.900 |
11.100 |
10.800 |
11.000 |
220 |
| 2023-07-26 |
PLC.N0000 |
10.500 |
11.400 |
10.500 |
10.800 |
707 |
| 2023-07-25 |
PLC.N0000 |
10.200 |
10.400 |
10.000 |
10.200 |
132 |
| 2023-07-24 |
PLC.N0000 |
10.500 |
10.500 |
10.200 |
10.300 |
75 |
| 2023-07-21 |
PLC.N0000 |
10.600 |
10.600 |
10.300 |
10.400 |
164 |
| 2023-07-20 |
PLC.N0000 |
10.200 |
10.800 |
10.100 |
10.600 |
535 |
| 2023-07-19 |
PLC.N0000 |
9.600 |
10.200 |
9.500 |
10.100 |
399 |
| 2023-07-18 |
PLC.N0000 |
9.300 |
9.700 |
9.300 |
9.500 |
149 |
| 2023-07-17 |
PLC.N0000 |
9.500 |
9.600 |
9.300 |
9.300 |
78 |
| 2023-07-14 |
PLC.N0000 |
9.100 |
9.600 |
9.000 |
9.500 |
176 |
| 2023-07-13 |
PLC.N0000 |
9.100 |
9.200 |
9.000 |
9.100 |
56 |
| 2023-07-12 |
PLC.N0000 |
9.100 |
9.200 |
9.000 |
9.100 |
54 |
| 2023-07-11 |
PLC.N0000 |
8.800 |
9.100 |
8.700 |
9.100 |
113 |