PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-26 |
PLC.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
45 |
| 2023-09-25 |
PLC.N0000 |
11.200 |
11.300 |
11.000 |
11.100 |
62 |
| 2023-09-22 |
PLC.N0000 |
11.200 |
11.300 |
11.100 |
11.200 |
56 |
| 2023-09-21 |
PLC.N0000 |
11.400 |
11.400 |
11.100 |
11.200 |
57 |
| 2023-09-20 |
PLC.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
66 |
| 2023-09-19 |
PLC.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
208 |
| 2023-09-18 |
PLC.N0000 |
11.600 |
11.800 |
11.400 |
11.500 |
78 |
| 2023-09-15 |
PLC.N0000 |
11.700 |
11.800 |
11.300 |
11.600 |
94 |
| 2023-09-14 |
PLC.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
65 |
| 2023-09-13 |
PLC.N0000 |
11.800 |
11.800 |
11.700 |
11.700 |
38 |
| 2023-09-12 |
PLC.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
59 |
| 2023-09-11 |
PLC.N0000 |
12.300 |
12.300 |
11.900 |
11.900 |
64 |
| 2023-09-08 |
PLC.N0000 |
12.100 |
12.200 |
12.000 |
12.100 |
84 |
| 2023-09-07 |
PLC.N0000 |
11.800 |
12.100 |
11.800 |
12.000 |
64 |
| 2023-09-06 |
PLC.N0000 |
12.200 |
12.400 |
11.600 |
11.700 |
133 |
| 2023-09-05 |
PLC.N0000 |
11.600 |
12.200 |
11.600 |
12.000 |
138 |
| 2023-09-04 |
PLC.N0000 |
11.700 |
12.200 |
11.600 |
12.000 |
150 |
| 2023-09-01 |
PLC.N0000 |
11.500 |
11.800 |
11.100 |
11.500 |
150 |
| 2023-08-31 |
PLC.N0000 |
11.900 |
11.900 |
11.300 |
11.500 |
147 |
| 2023-08-29 |
PLC.N0000 |
12.200 |
12.300 |
11.900 |
12.000 |
144 |