PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
PLC.N0000 |
7.800 |
7.900 |
7.800 |
7.800 |
69 |
| 2023-03-01 |
PLC.N0000 |
7.400 |
7.900 |
7.400 |
7.700 |
123 |
| 2023-02-28 |
PLC.N0000 |
7.300 |
7.500 |
7.200 |
7.400 |
76 |
| 2023-02-27 |
PLC.N0000 |
7.600 |
7.600 |
7.300 |
7.400 |
60 |
| 2023-02-24 |
PLC.N0000 |
7.600 |
7.900 |
7.500 |
7.500 |
110 |
| 2023-02-23 |
PLC.N0000 |
7.900 |
8.000 |
7.500 |
7.800 |
150 |
| 2023-02-22 |
PLC.N0000 |
7.500 |
8.300 |
7.500 |
7.800 |
636 |
| 2023-02-21 |
PLC.N0000 |
7.000 |
7.600 |
6.800 |
7.500 |
441 |
| 2023-02-20 |
PLC.N0000 |
6.600 |
7.100 |
6.500 |
7.000 |
178 |
| 2023-02-17 |
PLC.N0000 |
6.400 |
6.600 |
6.200 |
6.500 |
52 |
| 2023-02-16 |
PLC.N0000 |
6.200 |
6.600 |
6.100 |
6.500 |
71 |
| 2023-02-15 |
PLC.N0000 |
6.300 |
6.300 |
6.000 |
6.200 |
32 |
| 2023-02-14 |
PLC.N0000 |
6.300 |
6.500 |
6.100 |
6.200 |
74 |
| 2023-02-13 |
PLC.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
41 |
| 2023-02-10 |
PLC.N0000 |
6.300 |
6.600 |
6.300 |
6.500 |
80 |
| 2023-02-09 |
PLC.N0000 |
6.500 |
6.600 |
6.300 |
6.300 |
20 |
| 2023-02-08 |
PLC.N0000 |
6.300 |
6.600 |
6.300 |
6.500 |
53 |
| 2023-02-07 |
PLC.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
36 |
| 2023-02-06 |
PLC.N0000 |
6.900 |
6.900 |
6.400 |
6.500 |
72 |
| 2023-02-03 |
PLC.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
63 |