PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-05 |
PLC.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
32 |
| 2024-01-04 |
PLC.N0000 |
10.400 |
10.800 |
10.400 |
10.800 |
35 |
| 2024-01-03 |
PLC.N0000 |
10.600 |
10.600 |
10.400 |
10.600 |
49 |
| 2024-01-02 |
PLC.N0000 |
10.600 |
10.800 |
10.400 |
10.500 |
54 |
| 2023-12-29 |
PLC.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
39 |
| 2023-12-28 |
PLC.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
7 |
| 2023-12-27 |
PLC.N0000 |
10.500 |
10.800 |
10.400 |
10.500 |
33 |
| 2023-12-22 |
PLC.N0000 |
10.600 |
10.700 |
10.500 |
10.500 |
73 |
| 2023-12-21 |
PLC.N0000 |
10.500 |
10.600 |
10.400 |
10.500 |
26 |
| 2023-12-20 |
PLC.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
26 |
| 2023-12-19 |
PLC.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
31 |
| 2023-12-18 |
PLC.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
94 |
| 2023-12-15 |
PLC.N0000 |
10.500 |
10.800 |
10.500 |
10.700 |
64 |
| 2023-12-14 |
PLC.N0000 |
10.400 |
10.800 |
10.400 |
10.500 |
51 |
| 2023-12-13 |
PLC.N0000 |
10.700 |
10.800 |
10.500 |
10.600 |
34 |
| 2023-12-12 |
PLC.N0000 |
10.800 |
10.800 |
10.500 |
10.700 |
36 |
| 2023-12-11 |
PLC.N0000 |
10.900 |
11.000 |
10.600 |
10.800 |
64 |
| 2023-12-08 |
PLC.N0000 |
10.700 |
10.900 |
10.500 |
10.800 |
57 |
| 2023-12-07 |
PLC.N0000 |
10.600 |
10.700 |
10.500 |
10.700 |
22 |
| 2023-12-06 |
PLC.N0000 |
10.600 |
10.600 |
10.300 |
10.400 |
39 |