PEOPLE'S LEASING & FINANCE PLC (PLC) Historical

Date Symbol Open High Low Close Volume
2023-06-05 PLC.N0000 7.500 7.700 7.300 7.400 56
2023-06-02 PLC.N0000 7.400 7.500 7.400 7.500 13
2023-06-01 PLC.N0000 7.200 7.400 7.100 7.300 62
2023-05-31 PLC.N0000 7.400 7.500 7.200 7.300 24
2023-05-30 PLC.N0000 7.400 7.400 7.300 7.300 17
2023-05-29 PLC.N0000 7.300 7.400 7.300 7.400 20
2023-05-26 PLC.N0000 7.300 7.500 7.300 7.500 9
2023-05-25 PLC.N0000 7.300 7.400 7.300 7.400 9
2023-05-24 PLC.N0000 7.300 7.500 7.300 7.400 8
2023-05-23 PLC.N0000 7.300 7.600 7.300 7.300 17
2023-05-22 PLC.N0000 7.300 7.600 7.300 7.500 66
2023-05-19 PLC.N0000 7.700 7.700 7.300 7.400 20
2023-05-18 PLC.N0000 7.500 7.700 7.500 7.500 42
2023-05-17 PLC.N0000 7.400 7.500 7.300 7.500 26
2023-05-16 PLC.N0000 7.500 7.600 7.400 7.500 19
2023-05-15 PLC.N0000 7.500 7.600 7.500 7.500 18
2023-05-12 PLC.N0000 7.600 7.800 7.500 7.500 29
2023-05-11 PLC.N0000 7.600 7.800 7.600 7.700 32
2023-05-10 PLC.N0000 7.800 7.800 7.500 7.500 31
2023-05-09 PLC.N0000 7.300 7.800 7.300 7.800 29