PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-26 |
PLC.N0000 |
10.900 |
11.200 |
10.800 |
11.000 |
79 |
| 2024-03-25 |
PLC.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
26 |
| 2024-03-22 |
PLC.N0000 |
10.700 |
10.900 |
10.700 |
10.900 |
32 |
| 2024-03-21 |
PLC.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
38 |
| 2024-03-20 |
PLC.N0000 |
10.800 |
11.000 |
10.800 |
10.800 |
50 |
| 2024-03-19 |
PLC.N0000 |
10.800 |
10.900 |
10.800 |
10.800 |
38 |
| 2024-03-18 |
PLC.N0000 |
11.200 |
11.200 |
10.800 |
10.900 |
28 |
| 2024-03-15 |
PLC.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
26 |
| 2024-03-14 |
PLC.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
81 |
| 2024-03-13 |
PLC.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
53 |
| 2024-03-12 |
PLC.N0000 |
11.000 |
11.100 |
10.700 |
11.000 |
62 |
| 2024-03-11 |
PLC.N0000 |
10.900 |
11.000 |
10.700 |
10.900 |
82 |
| 2024-03-07 |
PLC.N0000 |
11.000 |
11.200 |
10.700 |
11.100 |
141 |
| 2024-03-06 |
PLC.N0000 |
10.700 |
11.100 |
10.700 |
10.900 |
184 |
| 2024-03-05 |
PLC.N0000 |
10.400 |
10.700 |
10.300 |
10.600 |
112 |
| 2024-03-04 |
PLC.N0000 |
10.100 |
10.400 |
10.000 |
10.200 |
68 |
| 2024-03-01 |
PLC.N0000 |
10.100 |
10.200 |
10.100 |
10.100 |
20 |
| 2024-02-29 |
PLC.N0000 |
10.200 |
10.200 |
10.100 |
10.100 |
23 |
| 2024-02-28 |
PLC.N0000 |
10.100 |
10.200 |
10.000 |
10.200 |
46 |
| 2024-02-27 |
PLC.N0000 |
10.000 |
10.100 |
9.900 |
10.000 |
41 |