PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-30 |
PLC.N0000 |
11.800 |
11.900 |
11.800 |
11.800 |
51 |
| 2024-05-29 |
PLC.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
34 |
| 2024-05-28 |
PLC.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
39 |
| 2024-05-27 |
PLC.N0000 |
12.200 |
12.200 |
12.000 |
12.200 |
72 |
| 2024-05-22 |
PLC.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
16 |
| 2024-05-21 |
PLC.N0000 |
12.100 |
12.100 |
11.700 |
11.800 |
50 |
| 2024-05-20 |
PLC.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
18 |
| 2024-05-17 |
PLC.N0000 |
12.000 |
12.200 |
11.800 |
12.000 |
59 |
| 2024-05-16 |
PLC.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
31 |
| 2024-05-15 |
PLC.N0000 |
12.000 |
12.500 |
12.000 |
12.200 |
80 |
| 2024-05-14 |
PLC.N0000 |
12.200 |
12.300 |
12.000 |
12.000 |
68 |
| 2024-05-13 |
PLC.N0000 |
12.700 |
12.700 |
12.400 |
12.400 |
44 |
| 2024-05-10 |
PLC.N0000 |
12.200 |
12.900 |
12.200 |
12.600 |
130 |
| 2024-05-09 |
PLC.N0000 |
12.200 |
12.600 |
12.100 |
12.500 |
109 |
| 2024-05-08 |
PLC.N0000 |
12.100 |
12.500 |
12.000 |
12.100 |
59 |
| 2024-05-07 |
PLC.N0000 |
12.600 |
12.600 |
12.100 |
12.200 |
36 |
| 2024-05-06 |
PLC.N0000 |
12.500 |
12.600 |
12.300 |
12.500 |
76 |
| 2024-05-03 |
PLC.N0000 |
12.100 |
12.700 |
12.100 |
12.600 |
305 |
| 2024-05-02 |
PLC.N0000 |
11.900 |
12.200 |
11.700 |
12.200 |
90 |
| 2024-04-30 |
PLC.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
41 |