PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-11 |
PLC.N0000 |
11.900 |
12.100 |
11.900 |
12.000 |
52 |
| 2024-07-10 |
PLC.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
65 |
| 2024-07-09 |
PLC.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
37 |
| 2024-07-08 |
PLC.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
84 |
| 2024-07-05 |
PLC.N0000 |
11.800 |
12.100 |
11.800 |
12.000 |
54 |
| 2024-07-04 |
PLC.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
103 |
| 2024-07-03 |
PLC.N0000 |
12.100 |
12.200 |
12.000 |
12.000 |
63 |
| 2024-07-02 |
PLC.N0000 |
12.200 |
12.300 |
12.000 |
12.100 |
205 |
| 2024-07-01 |
PLC.N0000 |
12.700 |
12.800 |
12.500 |
12.600 |
159 |
| 2024-06-28 |
PLC.N0000 |
12.800 |
12.800 |
12.600 |
12.600 |
75 |
| 2024-06-27 |
PLC.N0000 |
12.900 |
12.900 |
12.600 |
12.600 |
106 |
| 2024-06-26 |
PLC.N0000 |
12.800 |
12.900 |
12.800 |
12.900 |
72 |
| 2024-06-25 |
PLC.N0000 |
12.900 |
12.900 |
12.800 |
12.800 |
121 |
| 2024-06-24 |
PLC.N0000 |
12.800 |
13.000 |
12.800 |
12.900 |
157 |
| 2024-06-20 |
PLC.N0000 |
12.600 |
12.600 |
12.400 |
12.400 |
73 |
| 2024-06-19 |
PLC.N0000 |
12.700 |
12.700 |
12.400 |
12.400 |
42 |
| 2024-06-18 |
PLC.N0000 |
12.700 |
12.800 |
12.600 |
12.600 |
30 |
| 2024-06-14 |
PLC.N0000 |
12.900 |
12.900 |
12.600 |
12.600 |
63 |
| 2024-06-13 |
PLC.N0000 |
13.100 |
13.100 |
12.700 |
12.900 |
84 |
| 2024-06-12 |
PLC.N0000 |
12.600 |
13.100 |
12.500 |
13.000 |
457 |