PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
PLC.N0000 |
10.500 |
10.700 |
10.500 |
10.600 |
57 |
| 2023-11-30 |
PLC.N0000 |
10.400 |
10.700 |
10.200 |
10.500 |
39 |
| 2023-11-29 |
PLC.N0000 |
10.200 |
10.500 |
10.200 |
10.200 |
13 |
| 2023-11-28 |
PLC.N0000 |
10.200 |
10.200 |
10.000 |
10.100 |
31 |
| 2023-11-27 |
PLC.N0000 |
10.100 |
10.400 |
10.100 |
10.200 |
20 |
| 2023-11-24 |
PLC.N0000 |
10.400 |
10.400 |
10.300 |
10.300 |
23 |
| 2023-11-23 |
PLC.N0000 |
10.600 |
10.600 |
10.400 |
10.500 |
26 |
| 2023-11-22 |
PLC.N0000 |
10.500 |
10.500 |
10.100 |
10.500 |
20 |
| 2023-11-21 |
PLC.N0000 |
10.300 |
10.300 |
10.100 |
10.100 |
25 |
| 2023-11-20 |
PLC.N0000 |
10.700 |
10.700 |
10.300 |
10.300 |
26 |
| 2023-11-17 |
PLC.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
9 |
| 2023-11-16 |
PLC.N0000 |
10.700 |
10.700 |
10.400 |
10.500 |
60 |
| 2023-11-15 |
PLC.N0000 |
10.600 |
10.600 |
10.400 |
10.500 |
42 |
| 2023-11-14 |
PLC.N0000 |
10.700 |
10.700 |
10.500 |
10.600 |
48 |
| 2023-11-13 |
PLC.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
49 |
| 2023-11-10 |
PLC.N0000 |
11.000 |
11.000 |
10.500 |
10.700 |
51 |
| 2023-11-09 |
PLC.N0000 |
10.700 |
10.900 |
10.500 |
10.600 |
21 |
| 2023-11-08 |
PLC.N0000 |
10.700 |
11.000 |
10.600 |
10.600 |
49 |
| 2023-11-07 |
PLC.N0000 |
10.600 |
10.700 |
10.500 |
10.600 |
26 |
| 2023-11-06 |
PLC.N0000 |
10.600 |
10.600 |
10.000 |
10.500 |
10 |