PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-24 |
PLC.N0000 |
10.200 |
10.300 |
10.100 |
10.200 |
46 |
| 2024-01-23 |
PLC.N0000 |
10.200 |
10.200 |
10.100 |
10.200 |
68 |
| 2024-01-22 |
PLC.N0000 |
10.300 |
10.300 |
10.200 |
10.200 |
34 |
| 2024-01-19 |
PLC.N0000 |
10.100 |
10.500 |
10.100 |
10.400 |
30 |
| 2024-01-18 |
PLC.N0000 |
10.300 |
10.300 |
10.100 |
10.300 |
40 |
| 2024-01-17 |
PLC.N0000 |
10.200 |
10.300 |
10.000 |
10.200 |
58 |
| 2024-01-16 |
PLC.N0000 |
10.400 |
10.400 |
10.200 |
10.200 |
27 |
| 2024-01-12 |
PLC.N0000 |
10.300 |
10.400 |
10.200 |
10.200 |
36 |
| 2024-01-11 |
PLC.N0000 |
10.400 |
10.400 |
10.300 |
10.400 |
28 |
| 2024-01-10 |
PLC.N0000 |
10.400 |
10.400 |
10.300 |
10.400 |
19 |
| 2024-01-09 |
PLC.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
33 |
| 2024-01-08 |
PLC.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
38 |
| 2024-01-05 |
PLC.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
32 |
| 2024-01-04 |
PLC.N0000 |
10.400 |
10.800 |
10.400 |
10.800 |
35 |
| 2024-01-03 |
PLC.N0000 |
10.600 |
10.600 |
10.400 |
10.600 |
49 |
| 2024-01-02 |
PLC.N0000 |
10.600 |
10.800 |
10.400 |
10.500 |
54 |
| 2023-12-29 |
PLC.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
39 |
| 2023-12-28 |
PLC.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
7 |
| 2023-12-27 |
PLC.N0000 |
10.500 |
10.800 |
10.400 |
10.500 |
33 |
| 2023-12-22 |
PLC.N0000 |
10.600 |
10.700 |
10.500 |
10.500 |
73 |