PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-07 |
PLC.N0000 |
10.600 |
10.700 |
10.500 |
10.600 |
26 |
| 2023-11-06 |
PLC.N0000 |
10.600 |
10.600 |
10.000 |
10.500 |
10 |
| 2023-11-03 |
PLC.N0000 |
10.800 |
10.900 |
10.500 |
10.600 |
20 |
| 2023-11-02 |
PLC.N0000 |
10.600 |
11.000 |
10.600 |
10.700 |
50 |
| 2023-11-01 |
PLC.N0000 |
10.100 |
10.600 |
10.100 |
10.500 |
17 |
| 2023-10-31 |
PLC.N0000 |
10.300 |
10.600 |
10.100 |
10.400 |
30 |
| 2023-10-30 |
PLC.N0000 |
10.300 |
10.300 |
10.100 |
10.100 |
21 |
| 2023-10-27 |
PLC.N0000 |
10.000 |
10.400 |
10.000 |
10.200 |
28 |
| 2023-10-26 |
PLC.N0000 |
10.400 |
10.400 |
10.000 |
10.000 |
43 |
| 2023-10-25 |
PLC.N0000 |
10.200 |
10.400 |
10.000 |
10.100 |
29 |
| 2023-10-24 |
PLC.N0000 |
10.500 |
10.900 |
9.600 |
10.200 |
46 |
| 2023-10-23 |
PLC.N0000 |
10.600 |
10.800 |
10.500 |
10.700 |
40 |
| 2023-10-20 |
PLC.N0000 |
10.400 |
10.800 |
10.400 |
10.800 |
52 |
| 2023-10-19 |
PLC.N0000 |
10.300 |
10.400 |
10.100 |
10.200 |
57 |
| 2023-10-18 |
PLC.N0000 |
10.300 |
10.400 |
10.300 |
10.300 |
14 |
| 2023-10-17 |
PLC.N0000 |
10.500 |
10.600 |
10.400 |
10.400 |
27 |
| 2023-10-16 |
PLC.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
45 |
| 2023-10-13 |
PLC.N0000 |
10.900 |
10.900 |
10.500 |
10.800 |
38 |
| 2023-10-12 |
PLC.N0000 |
10.500 |
10.800 |
10.500 |
10.800 |
50 |
| 2023-10-11 |
PLC.N0000 |
10.500 |
10.800 |
10.500 |
10.500 |
109 |