PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-28 |
PLC.N0000 |
12.400 |
12.500 |
12.200 |
12.300 |
92 |
| 2023-08-25 |
PLC.N0000 |
12.300 |
12.500 |
12.000 |
12.400 |
123 |
| 2023-08-24 |
PLC.N0000 |
12.500 |
12.600 |
12.300 |
12.300 |
163 |
| 2023-08-23 |
PLC.N0000 |
12.700 |
12.800 |
12.400 |
12.600 |
184 |
| 2023-08-22 |
PLC.N0000 |
12.500 |
12.900 |
12.400 |
12.700 |
234 |
| 2023-08-21 |
PLC.N0000 |
12.900 |
13.000 |
12.400 |
12.500 |
285 |
| 2023-08-18 |
PLC.N0000 |
12.600 |
12.900 |
12.600 |
12.900 |
456 |
| 2023-08-17 |
PLC.N0000 |
12.500 |
12.700 |
12.400 |
12.500 |
260 |
| 2023-08-16 |
PLC.N0000 |
12.000 |
12.600 |
11.800 |
12.500 |
594 |
| 2023-08-15 |
PLC.N0000 |
11.700 |
12.700 |
11.700 |
12.000 |
985 |
| 2023-08-14 |
PLC.N0000 |
11.200 |
11.800 |
11.000 |
11.700 |
410 |
| 2023-08-11 |
PLC.N0000 |
11.700 |
11.700 |
11.200 |
11.200 |
483 |
| 2023-08-10 |
PLC.N0000 |
11.200 |
12.300 |
11.200 |
12.100 |
956 |
| 2023-08-09 |
PLC.N0000 |
11.100 |
11.300 |
10.900 |
11.000 |
129 |
| 2023-08-08 |
PLC.N0000 |
11.200 |
11.400 |
10.900 |
11.300 |
169 |
| 2023-08-07 |
PLC.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
159 |
| 2023-08-04 |
PLC.N0000 |
11.400 |
11.400 |
10.900 |
11.200 |
305 |
| 2023-08-03 |
PLC.N0000 |
11.700 |
11.900 |
11.500 |
11.800 |
241 |
| 2023-07-28 |
PLC.N0000 |
11.000 |
11.600 |
11.000 |
11.400 |
544 |
| 2023-07-27 |
PLC.N0000 |
10.900 |
11.100 |
10.800 |
11.000 |
220 |