PEOPLE'S LEASING & FINANCE PLC (PLC) Historical

Date Symbol Open High Low Close Volume
2023-05-26 PLC.N0000 7.300 7.500 7.300 7.500 9
2023-05-25 PLC.N0000 7.300 7.400 7.300 7.400 9
2023-05-24 PLC.N0000 7.300 7.500 7.300 7.400 8
2023-05-23 PLC.N0000 7.300 7.600 7.300 7.300 17
2023-05-22 PLC.N0000 7.300 7.600 7.300 7.500 66
2023-05-19 PLC.N0000 7.700 7.700 7.300 7.400 20
2023-05-18 PLC.N0000 7.500 7.700 7.500 7.500 42
2023-05-17 PLC.N0000 7.400 7.500 7.300 7.500 26
2023-05-16 PLC.N0000 7.500 7.600 7.400 7.500 19
2023-05-15 PLC.N0000 7.500 7.600 7.500 7.500 18
2023-05-12 PLC.N0000 7.600 7.800 7.500 7.500 29
2023-05-11 PLC.N0000 7.600 7.800 7.600 7.700 32
2023-05-10 PLC.N0000 7.800 7.800 7.500 7.500 31
2023-05-09 PLC.N0000 7.300 7.800 7.300 7.800 29
2023-05-08 PLC.N0000 7.300 7.600 7.100 7.600 63
2023-05-04 PLC.N0000 7.300 7.300 7.100 7.300 2
2023-05-03 PLC.N0000 7.000 7.400 7.000 7.300 35
2023-05-02 PLC.N0000 7.100 7.300 7.000 7.000 57
2023-04-28 PLC.N0000 7.400 7.400 7.000 7.200 54
2023-04-27 PLC.N0000 7.300 7.400 7.300 7.300 57