PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
PLC.N0000 |
6.800 |
6.800 |
6.400 |
6.500 |
133 |
| 2022-09-05 |
PLC.N0000 |
6.600 |
6.800 |
6.600 |
6.700 |
61 |
| 2022-09-02 |
PLC.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
78 |
| 2022-09-01 |
PLC.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
67 |
| 2022-08-31 |
PLC.N0000 |
6.600 |
6.800 |
6.500 |
6.600 |
48 |
| 2022-08-30 |
PLC.N0000 |
6.400 |
6.600 |
6.400 |
6.400 |
21 |
| 2022-08-29 |
PLC.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
20 |
| 2022-08-26 |
PLC.N0000 |
6.600 |
6.600 |
6.300 |
6.400 |
37 |
| 2022-08-25 |
PLC.N0000 |
6.400 |
6.600 |
6.300 |
6.500 |
51 |
| 2022-08-24 |
PLC.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
38 |
| 2022-08-23 |
PLC.N0000 |
6.400 |
6.700 |
6.400 |
6.600 |
70 |
| 2022-08-22 |
PLC.N0000 |
6.500 |
6.700 |
6.300 |
6.400 |
72 |
| 2022-08-19 |
PLC.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
42 |
| 2022-08-18 |
PLC.N0000 |
6.300 |
6.500 |
6.100 |
6.100 |
83 |
| 2022-08-17 |
PLC.N0000 |
6.600 |
6.600 |
6.200 |
6.300 |
102 |
| 2022-08-16 |
PLC.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
84 |
| 2022-08-15 |
PLC.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
110 |
| 2022-08-12 |
PLC.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
53 |
| 2022-08-10 |
PLC.N0000 |
6.200 |
6.500 |
6.200 |
6.200 |
42 |
| 2022-08-09 |
PLC.N0000 |
6.400 |
6.500 |
6.100 |
6.100 |
208 |