PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-04 |
PLC.N0000 |
7.700 |
7.900 |
7.300 |
7.500 |
94 |
| 2023-04-03 |
PLC.N0000 |
7.800 |
8.000 |
7.600 |
7.700 |
35 |
| 2023-03-31 |
PLC.N0000 |
8.000 |
8.000 |
7.700 |
7.900 |
26 |
| 2023-03-30 |
PLC.N0000 |
7.800 |
8.000 |
7.600 |
7.900 |
40 |
| 2023-03-29 |
PLC.N0000 |
8.100 |
8.200 |
7.500 |
7.900 |
50 |
| 2023-03-28 |
PLC.N0000 |
8.100 |
8.300 |
7.600 |
8.000 |
87 |
| 2023-03-27 |
PLC.N0000 |
8.100 |
8.400 |
8.000 |
8.100 |
57 |
| 2023-03-24 |
PLC.N0000 |
8.300 |
8.400 |
8.100 |
8.200 |
56 |
| 2023-03-23 |
PLC.N0000 |
8.200 |
8.500 |
8.100 |
8.200 |
70 |
| 2023-03-22 |
PLC.N0000 |
8.500 |
8.600 |
8.100 |
8.200 |
100 |
| 2023-03-21 |
PLC.N0000 |
8.300 |
8.600 |
8.300 |
8.500 |
98 |
| 2023-03-20 |
PLC.N0000 |
8.500 |
8.800 |
8.100 |
8.300 |
97 |
| 2023-03-17 |
PLC.N0000 |
8.500 |
8.600 |
8.500 |
8.600 |
39 |
| 2023-03-16 |
PLC.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
50 |
| 2023-03-15 |
PLC.N0000 |
8.200 |
8.700 |
8.200 |
8.600 |
96 |
| 2023-03-14 |
PLC.N0000 |
8.100 |
8.600 |
8.100 |
8.500 |
91 |
| 2023-03-13 |
PLC.N0000 |
8.700 |
8.700 |
8.000 |
8.600 |
83 |
| 2023-03-10 |
PLC.N0000 |
9.100 |
9.100 |
8.700 |
8.700 |
97 |
| 2023-03-09 |
PLC.N0000 |
9.200 |
9.200 |
8.500 |
9.000 |
130 |
| 2023-03-08 |
PLC.N0000 |
9.200 |
9.300 |
9.000 |
9.000 |
263 |