PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
PLC.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
87 |
| 2022-10-03 |
PLC.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
91 |
| 2022-09-30 |
PLC.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
43 |
| 2022-09-29 |
PLC.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
106 |
| 2022-09-28 |
PLC.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
148 |
| 2022-09-27 |
PLC.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
125 |
| 2022-09-26 |
PLC.N0000 |
6.700 |
6.800 |
6.400 |
6.600 |
119 |
| 2022-09-23 |
PLC.N0000 |
6.500 |
6.800 |
6.500 |
6.600 |
108 |
| 2022-09-22 |
PLC.N0000 |
6.600 |
6.800 |
6.500 |
6.500 |
175 |
| 2022-09-21 |
PLC.N0000 |
6.700 |
6.800 |
6.600 |
6.600 |
134 |
| 2022-09-20 |
PLC.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
29 |
| 2022-09-19 |
PLC.N0000 |
6.800 |
6.900 |
6.700 |
6.700 |
73 |
| 2022-09-16 |
PLC.N0000 |
7.000 |
7.100 |
6.600 |
6.800 |
101 |
| 2022-09-15 |
PLC.N0000 |
6.600 |
7.200 |
6.600 |
7.000 |
183 |
| 2022-09-14 |
PLC.N0000 |
6.500 |
6.900 |
6.400 |
6.700 |
89 |
| 2022-09-13 |
PLC.N0000 |
6.600 |
6.600 |
6.300 |
6.400 |
83 |
| 2022-09-12 |
PLC.N0000 |
6.600 |
6.700 |
6.400 |
6.600 |
42 |
| 2022-09-09 |
PLC.N0000 |
6.600 |
6.800 |
6.200 |
6.400 |
98 |
| 2022-09-08 |
PLC.N0000 |
6.400 |
6.700 |
6.300 |
6.500 |
84 |
| 2022-09-07 |
PLC.N0000 |
6.600 |
6.700 |
6.400 |
6.500 |
94 |