PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-23 |
PLC.N0000 |
8.100 |
8.300 |
8.000 |
8.200 |
42 |
| 2023-06-22 |
PLC.N0000 |
8.000 |
8.300 |
7.900 |
8.200 |
110 |
| 2023-06-21 |
PLC.N0000 |
7.800 |
8.000 |
7.800 |
7.900 |
36 |
| 2023-06-20 |
PLC.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
48 |
| 2023-06-19 |
PLC.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
35 |
| 2023-06-16 |
PLC.N0000 |
8.100 |
8.100 |
7.900 |
8.100 |
41 |
| 2023-06-15 |
PLC.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
47 |
| 2023-06-14 |
PLC.N0000 |
8.100 |
8.200 |
7.700 |
8.100 |
76 |
| 2023-06-13 |
PLC.N0000 |
8.000 |
8.100 |
7.800 |
8.000 |
53 |
| 2023-06-12 |
PLC.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
86 |
| 2023-06-09 |
PLC.N0000 |
8.000 |
8.300 |
7.800 |
8.000 |
205 |
| 2023-06-08 |
PLC.N0000 |
7.500 |
7.600 |
7.300 |
7.600 |
25 |
| 2023-06-07 |
PLC.N0000 |
7.200 |
7.500 |
7.200 |
7.300 |
23 |
| 2023-06-06 |
PLC.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
16 |
| 2023-06-05 |
PLC.N0000 |
7.500 |
7.700 |
7.300 |
7.400 |
56 |
| 2023-06-02 |
PLC.N0000 |
7.400 |
7.500 |
7.400 |
7.500 |
13 |
| 2023-06-01 |
PLC.N0000 |
7.200 |
7.400 |
7.100 |
7.300 |
62 |
| 2023-05-31 |
PLC.N0000 |
7.400 |
7.500 |
7.200 |
7.300 |
24 |
| 2023-05-30 |
PLC.N0000 |
7.400 |
7.400 |
7.300 |
7.300 |
17 |
| 2023-05-29 |
PLC.N0000 |
7.300 |
7.400 |
7.300 |
7.400 |
20 |