PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
PLC.N0000 |
6.800 |
6.800 |
6.600 |
6.800 |
25 |
| 2022-05-06 |
PLC.N0000 |
6.500 |
6.800 |
6.400 |
6.600 |
60 |
| 2022-05-05 |
PLC.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
38 |
| 2022-05-04 |
PLC.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
26 |
| 2022-04-29 |
PLC.N0000 |
7.000 |
7.000 |
6.700 |
6.700 |
38 |
| 2022-04-28 |
PLC.N0000 |
7.000 |
7.000 |
6.300 |
6.900 |
69 |
| 2022-04-27 |
PLC.N0000 |
6.500 |
7.000 |
6.500 |
6.700 |
119 |
| 2022-04-26 |
PLC.N0000 |
6.800 |
6.800 |
6.500 |
6.600 |
16 |
| 2022-04-25 |
PLC.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
10 |
| 2022-04-08 |
PLC.N0000 |
7.500 |
7.500 |
7.100 |
7.300 |
81 |
| 2022-04-07 |
PLC.N0000 |
8.200 |
8.500 |
7.200 |
7.300 |
106 |
| 2022-04-06 |
PLC.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
34 |
| 2022-04-05 |
PLC.N0000 |
7.900 |
8.000 |
7.100 |
8.000 |
39 |
| 2022-04-04 |
PLC.N0000 |
7.800 |
7.800 |
7.000 |
7.200 |
100 |
| 2022-04-01 |
PLC.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
11 |
| 2022-03-31 |
PLC.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
49 |
| 2022-03-30 |
PLC.N0000 |
8.700 |
8.700 |
8.000 |
8.200 |
120 |
| 2022-03-29 |
PLC.N0000 |
8.800 |
8.900 |
8.500 |
8.600 |
111 |
| 2022-03-28 |
PLC.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
127 |
| 2022-03-25 |
PLC.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
58 |