PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-24 |
PLC.N0000 |
5.100 |
5.200 |
5.000 |
5.200 |
18 |
| 2022-11-23 |
PLC.N0000 |
5.000 |
5.200 |
4.900 |
5.100 |
47 |
| 2022-11-22 |
PLC.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
51 |
| 2022-11-21 |
PLC.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
53 |
| 2022-11-18 |
PLC.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
117 |
| 2022-11-17 |
PLC.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
95 |
| 2022-11-16 |
PLC.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
72 |
| 2022-11-15 |
PLC.N0000 |
5.500 |
5.600 |
5.300 |
5.400 |
99 |
| 2022-11-14 |
PLC.N0000 |
5.600 |
5.700 |
5.400 |
5.500 |
162 |
| 2022-11-11 |
PLC.N0000 |
5.800 |
5.800 |
5.400 |
5.700 |
58 |
| 2022-11-10 |
PLC.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
107 |
| 2022-11-09 |
PLC.N0000 |
5.500 |
5.700 |
5.500 |
5.600 |
38 |
| 2022-11-08 |
PLC.N0000 |
5.800 |
5.800 |
5.500 |
5.600 |
120 |
| 2022-11-04 |
PLC.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
82 |
| 2022-11-03 |
PLC.N0000 |
5.900 |
5.900 |
5.600 |
5.600 |
67 |
| 2022-11-02 |
PLC.N0000 |
5.800 |
6.000 |
5.700 |
5.700 |
76 |
| 2022-11-01 |
PLC.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
24 |
| 2022-10-31 |
PLC.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
25 |
| 2022-10-28 |
PLC.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
25 |
| 2022-10-27 |
PLC.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
23 |