PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
PLC.N0000 |
10.400 |
10.500 |
10.100 |
10.300 |
174 |
| 2022-02-21 |
PLC.N0000 |
10.700 |
10.700 |
10.300 |
10.400 |
220 |
| 2022-02-18 |
PLC.N0000 |
10.800 |
10.800 |
10.600 |
10.600 |
101 |
| 2022-02-17 |
PLC.N0000 |
10.600 |
10.800 |
10.500 |
10.700 |
98 |
| 2022-02-15 |
PLC.N0000 |
10.700 |
10.800 |
10.500 |
10.700 |
126 |
| 2022-02-14 |
PLC.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
87 |
| 2022-02-11 |
PLC.N0000 |
10.500 |
10.700 |
10.500 |
10.500 |
55 |
| 2022-02-10 |
PLC.N0000 |
10.800 |
10.800 |
10.500 |
10.500 |
96 |
| 2022-02-09 |
PLC.N0000 |
10.700 |
10.800 |
10.400 |
10.500 |
176 |
| 2022-02-08 |
PLC.N0000 |
10.700 |
11.000 |
10.600 |
10.600 |
173 |
| 2022-02-07 |
PLC.N0000 |
11.000 |
11.000 |
10.600 |
10.900 |
107 |
| 2022-02-03 |
PLC.N0000 |
10.600 |
11.000 |
10.600 |
10.800 |
156 |
| 2022-02-02 |
PLC.N0000 |
11.100 |
11.100 |
10.600 |
10.800 |
188 |
| 2022-02-01 |
PLC.N0000 |
10.900 |
11.200 |
10.800 |
10.900 |
97 |
| 2022-01-31 |
PLC.N0000 |
11.100 |
11.300 |
10.900 |
11.000 |
129 |
| 2022-01-28 |
PLC.N0000 |
10.700 |
10.900 |
10.600 |
10.900 |
194 |
| 2022-01-27 |
PLC.N0000 |
11.000 |
11.100 |
10.700 |
10.700 |
190 |
| 2022-01-26 |
PLC.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
141 |
| 2022-01-25 |
PLC.N0000 |
11.300 |
11.300 |
10.900 |
11.100 |
188 |
| 2022-01-24 |
PLC.N0000 |
11.300 |
11.500 |
11.000 |
11.200 |
235 |