PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
PLC.N0000 |
10.500 |
10.600 |
10.300 |
10.400 |
321 |
| 2021-12-21 |
PLC.N0000 |
10.500 |
10.500 |
10.000 |
10.300 |
456 |
| 2021-12-20 |
PLC.N0000 |
10.600 |
10.700 |
10.400 |
10.500 |
333 |
| 2021-12-17 |
PLC.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
59 |
| 2021-12-16 |
PLC.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
68 |
| 2021-12-15 |
PLC.N0000 |
10.800 |
10.800 |
10.500 |
10.700 |
247 |
| 2021-12-14 |
PLC.N0000 |
10.800 |
10.900 |
10.700 |
10.700 |
159 |
| 2021-12-13 |
PLC.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
99 |
| 2021-12-10 |
PLC.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
117 |
| 2021-12-09 |
PLC.N0000 |
10.800 |
10.900 |
10.700 |
10.800 |
126 |
| 2021-12-08 |
PLC.N0000 |
10.700 |
10.900 |
10.700 |
10.700 |
79 |
| 2021-12-07 |
PLC.N0000 |
10.800 |
10.900 |
10.600 |
10.700 |
195 |
| 2021-12-06 |
PLC.N0000 |
10.800 |
10.800 |
10.600 |
10.800 |
78 |
| 2021-12-03 |
PLC.N0000 |
10.800 |
10.800 |
10.500 |
10.700 |
276 |
| 2021-12-02 |
PLC.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
116 |
| 2021-12-01 |
PLC.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
90 |
| 2021-11-30 |
PLC.N0000 |
10.800 |
10.900 |
10.700 |
10.800 |
117 |
| 2021-11-29 |
PLC.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
95 |
| 2021-11-26 |
PLC.N0000 |
10.900 |
11.000 |
10.700 |
10.800 |
166 |
| 2021-11-25 |
PLC.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
103 |