PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-10 |
PLC.N0000 |
6.200 |
6.500 |
6.200 |
6.200 |
42 |
| 2022-08-09 |
PLC.N0000 |
6.400 |
6.500 |
6.100 |
6.100 |
208 |
| 2022-08-08 |
PLC.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
52 |
| 2022-08-05 |
PLC.N0000 |
6.200 |
6.400 |
6.100 |
6.100 |
95 |
| 2022-08-04 |
PLC.N0000 |
6.300 |
6.400 |
6.100 |
6.200 |
86 |
| 2022-08-03 |
PLC.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
22 |
| 2022-08-02 |
PLC.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
69 |
| 2022-08-01 |
PLC.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
16 |
| 2022-07-29 |
PLC.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
37 |
| 2022-07-28 |
PLC.N0000 |
6.300 |
6.300 |
6.100 |
6.300 |
33 |
| 2022-07-27 |
PLC.N0000 |
6.100 |
6.300 |
6.100 |
6.300 |
25 |
| 2022-07-26 |
PLC.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
17 |
| 2022-07-25 |
PLC.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
11 |
| 2022-07-22 |
PLC.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
39 |
| 2022-07-21 |
PLC.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
52 |
| 2022-07-20 |
PLC.N0000 |
6.500 |
6.500 |
6.200 |
6.200 |
24 |
| 2022-07-19 |
PLC.N0000 |
6.300 |
6.300 |
6.000 |
6.200 |
16 |
| 2022-07-18 |
PLC.N0000 |
6.300 |
6.400 |
6.100 |
6.200 |
50 |
| 2022-07-15 |
PLC.N0000 |
6.000 |
6.300 |
5.900 |
6.100 |
82 |
| 2022-07-14 |
PLC.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
26 |