PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-05 |
PLC.N0000 |
14.900 |
15.200 |
14.900 |
15.100 |
39 |
| 2018-07-04 |
PLC.N0000 |
14.900 |
15.000 |
14.800 |
14.900 |
20 |
| 2018-07-03 |
PLC.N0000 |
14.900 |
15.000 |
14.900 |
14.900 |
31 |
| 2018-07-02 |
PLC.N0000 |
15.200 |
15.200 |
14.900 |
15.000 |
43 |
| 2018-06-29 |
PLC.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
28 |
| 2018-06-28 |
PLC.N0000 |
15.400 |
15.400 |
15.300 |
15.400 |
10 |
| 2018-06-26 |
PLC.N0000 |
15.500 |
15.500 |
15.300 |
15.300 |
14 |
| 2018-06-25 |
PLC.N0000 |
15.500 |
15.500 |
15.200 |
15.200 |
25 |
| 2018-06-22 |
PLC.N0000 |
15.200 |
15.500 |
15.100 |
15.300 |
57 |
| 2018-06-21 |
PLC.N0000 |
15.100 |
15.400 |
15.100 |
15.200 |
40 |
| 2018-06-20 |
PLC.N0000 |
15.300 |
15.300 |
15.100 |
15.100 |
12 |
| 2018-06-19 |
PLC.N0000 |
15.200 |
15.300 |
15.100 |
15.200 |
42 |
| 2018-06-18 |
PLC.N0000 |
15.300 |
15.300 |
15.200 |
15.300 |
25 |
| 2018-06-14 |
PLC.N0000 |
15.300 |
15.400 |
15.200 |
15.300 |
18 |
| 2018-06-13 |
PLC.N0000 |
15.300 |
15.400 |
15.200 |
15.300 |
27 |
| 2018-06-12 |
PLC.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
95 |
| 2018-06-11 |
PLC.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
13 |
| 2018-06-08 |
PLC.N0000 |
15.800 |
15.800 |
15.400 |
15.500 |
44 |
| 2018-06-07 |
PLC.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
30 |
| 2018-06-06 |
PLC.N0000 |
15.700 |
15.700 |
15.500 |
15.600 |
24 |