PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-03 |
PLC.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
23 |
| 2018-08-02 |
PLC.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
69 |
| 2018-08-01 |
PLC.N0000 |
15.200 |
15.500 |
15.200 |
15.300 |
30 |
| 2018-07-31 |
PLC.N0000 |
15.300 |
15.400 |
15.200 |
15.300 |
57 |
| 2018-07-30 |
PLC.N0000 |
15.400 |
15.400 |
15.200 |
15.200 |
26 |
| 2018-07-26 |
PLC.N0000 |
15.300 |
15.400 |
15.300 |
15.300 |
21 |
| 2018-07-25 |
PLC.N0000 |
15.300 |
15.400 |
15.300 |
15.300 |
58 |
| 2018-07-24 |
PLC.N0000 |
15.200 |
15.400 |
15.200 |
15.300 |
45 |
| 2018-07-23 |
PLC.N0000 |
15.200 |
15.300 |
15.200 |
15.200 |
12 |
| 2018-07-20 |
PLC.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
4 |
| 2018-07-19 |
PLC.N0000 |
15.200 |
15.300 |
15.100 |
15.200 |
33 |
| 2018-07-18 |
PLC.N0000 |
15.300 |
15.300 |
15.100 |
15.100 |
18 |
| 2018-07-17 |
PLC.N0000 |
15.100 |
15.300 |
15.000 |
15.300 |
30 |
| 2018-07-16 |
PLC.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
44 |
| 2018-07-13 |
PLC.N0000 |
15.300 |
15.300 |
15.200 |
15.200 |
15 |
| 2018-07-12 |
PLC.N0000 |
15.300 |
15.300 |
15.000 |
15.200 |
19 |
| 2018-07-11 |
PLC.N0000 |
15.200 |
15.300 |
15.000 |
15.000 |
55 |
| 2018-07-10 |
PLC.N0000 |
15.100 |
15.200 |
15.000 |
15.000 |
9 |
| 2018-07-09 |
PLC.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
29 |
| 2018-07-06 |
PLC.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
36 |