PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-13 |
PLC.N0000 |
13.500 |
13.500 |
13.100 |
13.100 |
36 |
| 2019-03-12 |
PLC.N0000 |
13.900 |
13.900 |
13.000 |
13.200 |
63 |
| 2019-03-11 |
PLC.N0000 |
14.100 |
14.100 |
13.000 |
13.100 |
210 |
| 2019-03-08 |
PLC.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
24 |
| 2019-03-07 |
PLC.N0000 |
14.000 |
14.400 |
14.000 |
14.300 |
15 |
| 2019-03-06 |
PLC.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
35 |
| 2019-03-05 |
PLC.N0000 |
14.300 |
14.500 |
14.200 |
14.500 |
9 |
| 2019-03-01 |
PLC.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
18 |
| 2019-02-28 |
PLC.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
3 |
| 2019-02-27 |
PLC.N0000 |
14.400 |
14.500 |
14.400 |
14.500 |
11 |
| 2019-02-26 |
PLC.N0000 |
14.200 |
14.500 |
14.200 |
14.400 |
17 |
| 2019-02-25 |
PLC.N0000 |
14.300 |
14.300 |
14.100 |
14.100 |
19 |
| 2019-02-22 |
PLC.N0000 |
14.300 |
14.500 |
14.100 |
14.200 |
65 |
| 2019-02-21 |
PLC.N0000 |
14.800 |
14.800 |
14.400 |
14.500 |
75 |
| 2019-02-20 |
PLC.N0000 |
14.900 |
14.900 |
14.800 |
14.800 |
21 |
| 2019-02-18 |
PLC.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
18 |
| 2019-02-15 |
PLC.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
6 |
| 2019-02-14 |
PLC.N0000 |
15.000 |
15.100 |
14.900 |
14.900 |
32 |
| 2019-02-13 |
PLC.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
28 |
| 2019-02-12 |
PLC.N0000 |
15.000 |
15.200 |
15.000 |
15.000 |
11 |