PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-07 |
PLC.N0000 |
16.300 |
16.300 |
16.200 |
16.200 |
27 |
| 2018-03-06 |
PLC.N0000 |
16.400 |
16.400 |
16.200 |
16.300 |
15 |
| 2018-03-05 |
PLC.N0000 |
16.500 |
16.500 |
16.300 |
16.300 |
21 |
| 2018-03-02 |
PLC.N0000 |
16.400 |
16.400 |
16.200 |
16.300 |
39 |
| 2018-02-28 |
PLC.N0000 |
16.500 |
16.500 |
16.300 |
16.300 |
43 |
| 2018-02-27 |
PLC.N0000 |
16.500 |
16.500 |
16.400 |
16.500 |
22 |
| 2018-02-26 |
PLC.N0000 |
16.500 |
16.700 |
16.300 |
16.400 |
27 |
| 2018-02-23 |
PLC.N0000 |
16.500 |
16.500 |
16.400 |
16.500 |
6 |
| 2018-02-22 |
PLC.N0000 |
16.500 |
16.500 |
16.300 |
16.400 |
50 |
| 2018-02-21 |
PLC.N0000 |
16.600 |
16.600 |
16.400 |
16.500 |
35 |
| 2018-02-20 |
PLC.N0000 |
16.600 |
16.700 |
16.500 |
16.500 |
12 |
| 2018-02-19 |
PLC.N0000 |
16.600 |
16.800 |
16.400 |
16.500 |
23 |
| 2018-02-16 |
PLC.N0000 |
16.900 |
16.900 |
16.700 |
16.800 |
14 |
| 2018-02-15 |
PLC.N0000 |
16.900 |
16.900 |
16.800 |
16.800 |
7 |
| 2018-02-14 |
PLC.N0000 |
17.000 |
17.000 |
16.800 |
16.900 |
8 |
| 2018-02-12 |
PLC.N0000 |
16.700 |
17.000 |
16.600 |
16.800 |
12 |
| 2018-02-09 |
PLC.N0000 |
17.000 |
17.000 |
16.600 |
17.000 |
9 |
| 2018-02-08 |
PLC.N0000 |
16.600 |
17.000 |
16.500 |
17.000 |
27 |
| 2018-02-07 |
PLC.N0000 |
16.600 |
16.600 |
16.500 |
16.600 |
14 |
| 2018-02-06 |
PLC.N0000 |
16.600 |
16.700 |
16.500 |
16.500 |
31 |