PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-02 |
PLC.N0000 |
16.900 |
16.900 |
16.500 |
16.700 |
18 |
| 2017-12-29 |
PLC.N0000 |
16.700 |
17.000 |
16.700 |
17.000 |
10 |
| 2017-12-28 |
PLC.N0000 |
16.700 |
16.800 |
16.600 |
16.800 |
26 |
| 2017-12-27 |
PLC.N0000 |
16.600 |
17.000 |
16.600 |
16.600 |
7 |
| 2017-12-26 |
PLC.N0000 |
16.700 |
16.700 |
16.500 |
16.500 |
15 |
| 2017-12-22 |
PLC.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2017-12-21 |
PLC.N0000 |
16.700 |
16.800 |
16.400 |
16.500 |
24 |
| 2017-12-20 |
PLC.N0000 |
16.800 |
16.800 |
16.700 |
16.700 |
10 |
| 2017-12-19 |
PLC.N0000 |
16.600 |
16.800 |
16.500 |
16.500 |
16 |
| 2017-12-18 |
PLC.N0000 |
17.000 |
17.000 |
16.600 |
16.600 |
50 |
| 2017-12-15 |
PLC.N0000 |
16.900 |
17.000 |
16.900 |
16.900 |
11 |
| 2017-12-14 |
PLC.N0000 |
17.300 |
17.300 |
16.800 |
16.900 |
43 |
| 2017-12-13 |
PLC.N0000 |
17.600 |
17.600 |
17.400 |
17.500 |
36 |
| 2017-12-12 |
PLC.N0000 |
17.500 |
17.600 |
17.400 |
17.500 |
24 |
| 2017-12-11 |
PLC.N0000 |
17.500 |
17.500 |
17.300 |
17.500 |
11 |
| 2017-12-08 |
PLC.N0000 |
17.400 |
17.500 |
17.300 |
17.400 |
23 |
| 2017-12-07 |
PLC.N0000 |
17.400 |
17.500 |
17.300 |
17.500 |
27 |
| 2017-12-06 |
PLC.N0000 |
17.400 |
17.400 |
17.300 |
17.300 |
13 |
| 2017-12-05 |
PLC.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
59 |
| 2017-12-04 |
PLC.N0000 |
16.900 |
17.000 |
16.900 |
16.900 |
18 |