PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-28 |
PLC.N0000 |
17.700 |
18.200 |
17.700 |
18.100 |
89 |
| 2017-04-27 |
PLC.N0000 |
17.800 |
17.900 |
17.600 |
17.700 |
12 |
| 2017-04-26 |
PLC.N0000 |
17.700 |
17.900 |
17.500 |
17.700 |
17 |
| 2017-04-25 |
PLC.N0000 |
18.000 |
18.000 |
17.500 |
17.800 |
16 |
| 2017-04-24 |
PLC.N0000 |
17.900 |
18.000 |
17.600 |
17.700 |
35 |
| 2017-04-21 |
PLC.N0000 |
17.900 |
18.100 |
17.900 |
18.000 |
85 |
| 2017-04-20 |
PLC.N0000 |
17.800 |
17.900 |
17.800 |
17.800 |
34 |
| 2017-04-19 |
PLC.N0000 |
17.700 |
17.800 |
17.500 |
17.700 |
33 |
| 2017-04-18 |
PLC.N0000 |
17.500 |
17.700 |
17.200 |
17.700 |
33 |
| 2017-04-17 |
PLC.N0000 |
17.700 |
17.700 |
17.500 |
17.500 |
8 |
| 2017-04-12 |
PLC.N0000 |
17.400 |
17.800 |
17.400 |
17.800 |
36 |
| 2017-04-11 |
PLC.N0000 |
17.100 |
17.400 |
17.000 |
17.400 |
45 |
| 2017-04-07 |
PLC.N0000 |
17.200 |
17.400 |
17.200 |
17.200 |
28 |
| 2017-04-06 |
PLC.N0000 |
16.900 |
17.300 |
16.800 |
17.200 |
47 |
| 2017-04-05 |
PLC.N0000 |
16.400 |
17.500 |
16.300 |
16.900 |
51 |
| 2017-04-04 |
PLC.N0000 |
16.000 |
16.400 |
15.800 |
16.300 |
32 |
| 2017-04-03 |
PLC.N0000 |
15.700 |
16.000 |
15.500 |
15.700 |
15 |
| 2017-03-31 |
PLC.N0000 |
15.500 |
15.900 |
15.500 |
15.600 |
15 |
| 2017-03-30 |
PLC.N0000 |
15.700 |
15.700 |
15.300 |
15.700 |
25 |
| 2017-03-29 |
PLC.N0000 |
15.500 |
16.000 |
15.500 |
15.700 |
24 |