PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-28 |
PLC.N0000 |
15.300 |
15.400 |
15.300 |
15.400 |
34 |
| 2014-01-27 |
PLC.N0000 |
15.700 |
15.700 |
15.200 |
15.400 |
75 |
| 2014-01-24 |
PLC.N0000 |
15.300 |
15.700 |
15.200 |
15.600 |
99 |
| 2014-01-23 |
PLC.N0000 |
15.000 |
15.500 |
15.000 |
15.400 |
219 |
| 2014-01-22 |
PLC.N0000 |
14.300 |
15.100 |
14.300 |
15.000 |
203 |
| 2014-01-21 |
PLC.N0000 |
14.300 |
14.300 |
14.200 |
14.300 |
45 |
| 2014-01-20 |
PLC.N0000 |
14.200 |
14.400 |
14.200 |
14.300 |
41 |
| 2014-01-17 |
PLC.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
44 |
| 2014-01-16 |
PLC.N0000 |
14.100 |
14.600 |
14.100 |
14.500 |
113 |
| 2014-01-13 |
PLC.N0000 |
13.800 |
14.100 |
13.700 |
14.000 |
107 |
| 2014-01-10 |
PLC.N0000 |
13.700 |
13.800 |
13.600 |
13.700 |
54 |
| 2014-01-09 |
PLC.N0000 |
13.600 |
13.700 |
13.500 |
13.600 |
35 |
| 2014-01-08 |
PLC.N0000 |
13.500 |
13.700 |
13.500 |
13.700 |
42 |
| 2014-01-07 |
PLC.N0000 |
13.500 |
13.700 |
13.400 |
13.600 |
35 |
| 2014-01-06 |
PLC.N0000 |
13.500 |
13.600 |
13.500 |
13.600 |
75 |
| 2014-01-03 |
PLC.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
10 |
| 2014-01-02 |
PLC.N0000 |
13.400 |
13.700 |
13.400 |
13.600 |
16 |
| 2013-12-31 |
PLC.N0000 |
13.400 |
13.500 |
13.400 |
13.400 |
20 |
| 2013-12-30 |
PLC.N0000 |
13.300 |
13.400 |
13.300 |
13.300 |
12 |
| 2013-12-27 |
PLC.N0000 |
13.300 |
13.400 |
13.200 |
13.300 |
35 |