PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-30 |
PLC.N0000 |
15.200 |
15.400 |
15.200 |
15.300 |
66 |
| 2014-04-29 |
PLC.N0000 |
15.300 |
15.400 |
15.200 |
15.200 |
44 |
| 2014-04-28 |
PLC.N0000 |
15.400 |
15.400 |
15.200 |
15.300 |
27 |
| 2014-04-25 |
PLC.N0000 |
15.300 |
15.500 |
15.300 |
15.400 |
34 |
| 2014-04-24 |
PLC.N0000 |
15.300 |
15.300 |
15.200 |
15.300 |
19 |
| 2014-04-23 |
PLC.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
22 |
| 2014-04-22 |
PLC.N0000 |
15.300 |
15.600 |
15.300 |
15.500 |
122 |
| 2014-04-21 |
PLC.N0000 |
15.300 |
15.300 |
15.200 |
15.300 |
20 |
| 2014-04-17 |
PLC.N0000 |
15.100 |
15.300 |
15.100 |
15.300 |
21 |
| 2014-04-16 |
PLC.N0000 |
15.000 |
15.300 |
15.000 |
15.200 |
33 |
| 2014-04-11 |
PLC.N0000 |
15.000 |
15.100 |
14.900 |
15.000 |
42 |
| 2014-04-10 |
PLC.N0000 |
14.900 |
15.100 |
14.800 |
15.000 |
67 |
| 2014-04-09 |
PLC.N0000 |
14.700 |
14.900 |
14.700 |
14.800 |
22 |
| 2014-04-08 |
PLC.N0000 |
14.500 |
14.700 |
14.500 |
14.700 |
21 |
| 2014-04-07 |
PLC.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
13 |
| 2014-04-04 |
PLC.N0000 |
14.500 |
14.800 |
14.500 |
14.700 |
31 |
| 2014-04-03 |
PLC.N0000 |
14.300 |
14.600 |
14.300 |
14.500 |
14 |
| 2014-04-02 |
PLC.N0000 |
14.500 |
14.700 |
14.500 |
14.600 |
16 |
| 2014-04-01 |
PLC.N0000 |
14.300 |
14.400 |
14.200 |
14.400 |
13 |
| 2014-03-31 |
PLC.N0000 |
14.300 |
14.400 |
14.200 |
14.300 |
25 |