PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-28 |
PLC.N0000 |
14.500 |
14.500 |
14.300 |
14.400 |
24 |
| 2014-03-27 |
PLC.N0000 |
14.400 |
14.500 |
14.400 |
14.500 |
24 |
| 2014-03-26 |
PLC.N0000 |
14.300 |
14.500 |
14.300 |
14.500 |
36 |
| 2014-03-25 |
PLC.N0000 |
14.300 |
14.400 |
14.300 |
14.400 |
6 |
| 2014-03-24 |
PLC.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
21 |
| 2014-03-21 |
PLC.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
23 |
| 2014-03-20 |
PLC.N0000 |
14.200 |
14.500 |
14.200 |
14.300 |
38 |
| 2014-03-19 |
PLC.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
32 |
| 2014-03-18 |
PLC.N0000 |
14.200 |
14.400 |
14.200 |
14.300 |
15 |
| 2014-03-17 |
PLC.N0000 |
14.100 |
14.300 |
14.100 |
14.200 |
14 |
| 2014-03-14 |
PLC.N0000 |
14.000 |
14.300 |
14.000 |
14.200 |
11 |
| 2014-03-13 |
PLC.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
20 |
| 2014-03-12 |
PLC.N0000 |
14.100 |
14.300 |
14.100 |
14.200 |
18 |
| 2014-03-11 |
PLC.N0000 |
14.200 |
14.300 |
14.100 |
14.200 |
20 |
| 2014-03-10 |
PLC.N0000 |
14.200 |
14.300 |
14.000 |
14.300 |
33 |
| 2014-03-07 |
PLC.N0000 |
14.600 |
14.600 |
14.200 |
14.300 |
13 |
| 2014-03-06 |
PLC.N0000 |
14.100 |
14.500 |
14.100 |
14.500 |
44 |
| 2014-03-05 |
PLC.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
26 |
| 2014-03-04 |
PLC.N0000 |
14.100 |
14.800 |
14.000 |
14.300 |
38 |
| 2014-03-03 |
PLC.N0000 |
14.300 |
14.300 |
14.100 |
14.200 |
6 |