PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-26 |
PLC.N0000 |
13.200 |
13.200 |
13.100 |
13.200 |
32 |
| 2013-12-24 |
PLC.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
12 |
| 2013-12-23 |
PLC.N0000 |
13.500 |
13.500 |
13.100 |
13.300 |
59 |
| 2013-12-20 |
PLC.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
90 |
| 2013-12-19 |
PLC.N0000 |
13.900 |
14.000 |
13.800 |
14.000 |
41 |
| 2013-12-18 |
PLC.N0000 |
13.900 |
14.000 |
13.800 |
13.800 |
45 |
| 2013-12-17 |
PLC.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
20 |
| 2013-12-13 |
PLC.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
66 |
| 2013-12-12 |
PLC.N0000 |
14.300 |
14.400 |
14.100 |
14.200 |
71 |
| 2013-12-11 |
PLC.N0000 |
13.800 |
14.300 |
13.700 |
14.300 |
128 |
| 2013-12-10 |
PLC.N0000 |
13.800 |
13.900 |
13.700 |
13.800 |
25 |
| 2013-12-09 |
PLC.N0000 |
13.900 |
13.900 |
13.700 |
13.800 |
25 |
| 2013-12-06 |
PLC.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
15 |
| 2013-12-05 |
PLC.N0000 |
13.700 |
14.000 |
13.700 |
14.000 |
48 |
| 2013-12-04 |
PLC.N0000 |
13.700 |
14.000 |
13.600 |
13.800 |
7 |
| 2013-12-03 |
PLC.N0000 |
13.600 |
14.000 |
13.500 |
13.900 |
48 |
| 2013-12-02 |
PLC.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
29 |
| 2013-11-29 |
PLC.N0000 |
13.700 |
13.700 |
13.600 |
13.600 |
12 |
| 2013-11-28 |
PLC.N0000 |
13.800 |
13.800 |
13.600 |
13.700 |
40 |
| 2013-11-27 |
PLC.N0000 |
13.500 |
14.000 |
13.500 |
13.800 |
50 |