PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-11-26 |
PLC.N0000 |
13.600 |
13.700 |
13.500 |
13.600 |
27 |
2013-11-25 |
PLC.N0000 |
13.700 |
13.700 |
13.600 |
13.600 |
20 |
2013-11-22 |
PLC.N0000 |
13.700 |
13.800 |
13.500 |
13.600 |
33 |
2013-11-21 |
PLC.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
16 |
2013-11-20 |
PLC.N0000 |
13.400 |
13.600 |
13.400 |
13.600 |
23 |
2013-11-19 |
PLC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
13 |
2013-11-18 |
PLC.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
30 |
2013-11-15 |
PLC.N0000 |
13.400 |
13.500 |
13.400 |
13.500 |
15 |
2013-11-14 |
PLC.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
82 |
2013-11-13 |
PLC.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
19 |
2013-11-12 |
PLC.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
20 |
2013-11-11 |
PLC.N0000 |
13.500 |
13.600 |
13.500 |
13.600 |
18 |
2013-11-08 |
PLC.N0000 |
13.500 |
13.600 |
13.400 |
13.500 |
16 |
2013-11-07 |
PLC.N0000 |
13.600 |
13.700 |
13.500 |
13.600 |
42 |
2013-11-06 |
PLC.N0000 |
13.700 |
13.900 |
13.700 |
13.700 |
18 |
2013-11-05 |
PLC.N0000 |
13.600 |
13.900 |
13.600 |
13.900 |
24 |
2013-11-04 |
PLC.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
23 |
2013-11-01 |
PLC.N0000 |
13.500 |
13.900 |
13.500 |
13.800 |
85 |
2013-10-31 |
PLC.N0000 |
13.300 |
13.400 |
13.200 |
13.400 |
27 |
2013-10-30 |
PLC.N0000 |
13.300 |
13.400 |
13.300 |
13.300 |
36 |