PEOPLE'S LEASING & FINANCE PLC (PLC) Historical

Date Symbol Open High Low Close Volume
2013-11-26 PLC.N0000 13.600 13.700 13.500 13.600 27
2013-11-25 PLC.N0000 13.700 13.700 13.600 13.600 20
2013-11-22 PLC.N0000 13.700 13.800 13.500 13.600 33
2013-11-21 PLC.N0000 13.500 13.600 13.500 13.500 16
2013-11-20 PLC.N0000 13.400 13.600 13.400 13.600 23
2013-11-19 PLC.N0000 13.500 13.500 13.500 13.500 13
2013-11-18 PLC.N0000 13.500 13.600 13.500 13.500 30
2013-11-15 PLC.N0000 13.400 13.500 13.400 13.500 15
2013-11-14 PLC.N0000 13.500 13.600 13.500 13.500 82
2013-11-13 PLC.N0000 13.600 13.600 13.500 13.500 19
2013-11-12 PLC.N0000 13.500 13.600 13.500 13.500 20
2013-11-11 PLC.N0000 13.500 13.600 13.500 13.600 18
2013-11-08 PLC.N0000 13.500 13.600 13.400 13.500 16
2013-11-07 PLC.N0000 13.600 13.700 13.500 13.600 42
2013-11-06 PLC.N0000 13.700 13.900 13.700 13.700 18
2013-11-05 PLC.N0000 13.600 13.900 13.600 13.900 24
2013-11-04 PLC.N0000 13.600 13.600 13.500 13.500 23
2013-11-01 PLC.N0000 13.500 13.900 13.500 13.800 85
2013-10-31 PLC.N0000 13.300 13.400 13.200 13.400 27
2013-10-30 PLC.N0000 13.300 13.400 13.300 13.300 36