PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-29 |
PLC.N0000 |
14.200 |
14.400 |
14.200 |
14.400 |
48 |
| 2013-08-28 |
PLC.N0000 |
14.200 |
14.300 |
14.200 |
14.300 |
46 |
| 2013-08-27 |
PLC.N0000 |
14.200 |
14.400 |
14.100 |
14.300 |
47 |
| 2013-08-26 |
PLC.N0000 |
14.200 |
14.300 |
14.200 |
14.200 |
23 |
| 2013-08-23 |
PLC.N0000 |
14.200 |
14.300 |
14.200 |
14.200 |
26 |
| 2013-08-22 |
PLC.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
65 |
| 2013-08-21 |
PLC.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
39 |
| 2013-08-19 |
PLC.N0000 |
14.600 |
14.600 |
14.500 |
14.600 |
33 |
| 2013-08-16 |
PLC.N0000 |
14.500 |
14.700 |
14.500 |
14.600 |
42 |
| 2013-08-15 |
PLC.N0000 |
14.500 |
14.600 |
14.500 |
14.500 |
19 |
| 2013-08-14 |
PLC.N0000 |
14.500 |
14.600 |
14.400 |
14.500 |
45 |
| 2013-08-13 |
PLC.N0000 |
14.500 |
14.500 |
14.400 |
14.500 |
58 |
| 2013-08-12 |
PLC.N0000 |
14.400 |
14.500 |
14.400 |
14.400 |
51 |
| 2013-08-08 |
PLC.N0000 |
14.400 |
14.600 |
14.300 |
14.500 |
21 |
| 2013-08-07 |
PLC.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
11 |
| 2013-08-06 |
PLC.N0000 |
14.300 |
14.500 |
14.300 |
14.400 |
86 |
| 2013-08-05 |
PLC.N0000 |
14.400 |
14.400 |
14.300 |
14.300 |
16 |
| 2013-08-02 |
PLC.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
18 |
| 2013-08-01 |
PLC.N0000 |
14.400 |
14.400 |
14.300 |
14.300 |
34 |
| 2013-07-31 |
PLC.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
27 |