PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-30 |
PLC.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
27 |
| 2013-07-29 |
PLC.N0000 |
14.400 |
14.400 |
14.300 |
14.300 |
38 |
| 2013-07-26 |
PLC.N0000 |
14.300 |
14.300 |
14.200 |
14.300 |
27 |
| 2013-07-25 |
PLC.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
28 |
| 2013-07-24 |
PLC.N0000 |
14.200 |
14.300 |
14.200 |
14.200 |
27 |
| 2013-07-23 |
PLC.N0000 |
14.200 |
14.300 |
14.200 |
14.200 |
27 |
| 2013-07-19 |
PLC.N0000 |
14.400 |
14.400 |
13.000 |
14.200 |
61 |
| 2013-07-18 |
PLC.N0000 |
14.600 |
14.700 |
14.600 |
14.600 |
79 |
| 2013-07-17 |
PLC.N0000 |
14.800 |
14.800 |
14.600 |
14.700 |
37 |
| 2013-07-16 |
PLC.N0000 |
14.700 |
14.800 |
14.700 |
14.700 |
33 |
| 2013-07-15 |
PLC.N0000 |
14.700 |
14.800 |
14.700 |
14.700 |
17 |
| 2013-07-12 |
PLC.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
16 |
| 2013-07-11 |
PLC.N0000 |
14.700 |
14.800 |
14.600 |
14.700 |
25 |
| 2013-07-10 |
PLC.N0000 |
14.600 |
14.800 |
14.600 |
14.700 |
24 |
| 2013-07-09 |
PLC.N0000 |
14.600 |
14.800 |
14.600 |
14.700 |
24 |
| 2013-07-08 |
PLC.N0000 |
14.600 |
14.800 |
14.600 |
14.700 |
44 |
| 2013-07-05 |
PLC.N0000 |
14.600 |
14.700 |
14.600 |
14.600 |
29 |
| 2013-07-04 |
PLC.N0000 |
14.600 |
14.800 |
14.600 |
14.600 |
12 |
| 2013-07-03 |
PLC.N0000 |
14.700 |
14.800 |
14.600 |
14.800 |
31 |
| 2013-07-02 |
PLC.N0000 |
14.700 |
14.800 |
14.700 |
14.700 |
51 |