PEOPLE'S LEASING & FINANCE PLC (PLC) Historical

Date Symbol Open High Low Close Volume
2013-10-29 PLC.N0000 13.200 13.400 13.200 13.300 14
2013-10-28 PLC.N0000 13.200 13.500 13.200 13.300 16
2013-10-25 PLC.N0000 13.400 13.400 13.200 13.300 21
2013-10-24 PLC.N0000 13.400 13.500 13.200 13.500 23
2013-10-23 PLC.N0000 13.400 13.500 13.300 13.400 34
2013-10-22 PLC.N0000 13.400 13.500 13.300 13.400 25
2013-10-21 PLC.N0000 13.500 13.600 13.400 13.500 31
2013-10-17 PLC.N0000 13.700 13.700 13.500 13.500 13
2013-10-15 PLC.N0000 13.500 13.700 13.500 13.600 38
2013-10-14 PLC.N0000 13.500 13.500 13.300 13.400 54
2013-10-11 PLC.N0000 13.600 13.600 13.500 13.500 11
2013-10-10 PLC.N0000 13.600 13.600 13.400 13.400 34
2013-10-09 PLC.N0000 13.600 13.600 13.400 13.500 27
2013-10-08 PLC.N0000 13.600 13.600 13.500 13.500 32
2013-10-07 PLC.N0000 13.700 13.800 13.600 13.600 20
2013-10-04 PLC.N0000 13.600 13.700 13.500 13.600 15
2013-10-03 PLC.N0000 13.600 13.700 13.500 13.500 31
2013-10-02 PLC.N0000 13.500 13.700 13.400 13.500 20
2013-10-01 PLC.N0000 13.400 13.500 13.300 13.500 22
2013-09-30 PLC.N0000 13.400 13.500 13.300 13.500 17