PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-03 |
PLC.N0000 |
14.900 |
14.900 |
14.800 |
14.800 |
36 |
| 2013-05-31 |
PLC.N0000 |
14.900 |
15.000 |
14.700 |
14.900 |
33 |
| 2013-05-30 |
PLC.N0000 |
15.000 |
15.100 |
14.900 |
14.900 |
42 |
| 2013-05-29 |
PLC.N0000 |
14.800 |
15.100 |
14.800 |
15.100 |
50 |
| 2013-05-28 |
PLC.N0000 |
15.100 |
15.100 |
14.800 |
14.900 |
56 |
| 2013-05-27 |
PLC.N0000 |
15.100 |
15.200 |
14.900 |
15.000 |
111 |
| 2013-05-23 |
PLC.N0000 |
15.000 |
15.200 |
15.000 |
15.200 |
18 |
| 2013-05-22 |
PLC.N0000 |
15.000 |
15.200 |
15.000 |
15.100 |
31 |
| 2013-05-21 |
PLC.N0000 |
15.200 |
15.200 |
15.000 |
15.100 |
51 |
| 2013-05-20 |
PLC.N0000 |
15.000 |
15.500 |
15.000 |
15.400 |
140 |
| 2013-05-17 |
PLC.N0000 |
14.900 |
15.100 |
14.900 |
15.000 |
73 |
| 2013-05-16 |
PLC.N0000 |
14.800 |
15.100 |
14.700 |
15.000 |
57 |
| 2013-05-15 |
PLC.N0000 |
15.000 |
15.000 |
14.700 |
14.800 |
69 |
| 2013-05-14 |
PLC.N0000 |
15.100 |
15.300 |
14.900 |
15.000 |
80 |
| 2013-05-13 |
PLC.N0000 |
15.100 |
15.300 |
14.900 |
15.200 |
83 |
| 2013-05-10 |
PLC.N0000 |
15.500 |
15.500 |
15.000 |
15.100 |
69 |
| 2013-05-09 |
PLC.N0000 |
15.000 |
15.600 |
15.000 |
15.400 |
163 |
| 2013-05-08 |
PLC.N0000 |
15.100 |
15.300 |
14.900 |
15.100 |
161 |
| 2013-05-07 |
PLC.N0000 |
14.700 |
15.200 |
14.700 |
15.000 |
260 |
| 2013-05-06 |
PLC.N0000 |
14.300 |
14.700 |
14.300 |
14.600 |
106 |