PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-28 |
PLC.N0000 |
14.100 |
14.500 |
14.000 |
14.300 |
34 |
| 2014-02-26 |
PLC.N0000 |
14.000 |
14.200 |
14.000 |
14.200 |
18 |
| 2014-02-25 |
PLC.N0000 |
13.900 |
14.100 |
13.900 |
14.000 |
24 |
| 2014-02-24 |
PLC.N0000 |
14.300 |
14.300 |
13.900 |
14.000 |
22 |
| 2014-02-21 |
PLC.N0000 |
14.000 |
14.200 |
14.000 |
14.200 |
7 |
| 2014-02-20 |
PLC.N0000 |
14.300 |
14.300 |
13.900 |
14.000 |
76 |
| 2014-02-19 |
PLC.N0000 |
14.600 |
14.600 |
14.300 |
14.400 |
37 |
| 2014-02-18 |
PLC.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
30 |
| 2014-02-17 |
PLC.N0000 |
14.700 |
14.800 |
14.600 |
14.700 |
35 |
| 2014-02-13 |
PLC.N0000 |
14.700 |
14.800 |
14.700 |
14.700 |
34 |
| 2014-02-12 |
PLC.N0000 |
14.700 |
14.700 |
14.600 |
14.600 |
13 |
| 2014-02-11 |
PLC.N0000 |
14.700 |
15.000 |
14.700 |
14.700 |
29 |
| 2014-02-10 |
PLC.N0000 |
15.100 |
15.100 |
14.500 |
14.600 |
75 |
| 2014-02-07 |
PLC.N0000 |
15.200 |
15.400 |
15.000 |
15.100 |
45 |
| 2014-02-06 |
PLC.N0000 |
15.400 |
15.400 |
15.200 |
15.200 |
25 |
| 2014-02-05 |
PLC.N0000 |
15.600 |
15.700 |
15.400 |
15.600 |
79 |
| 2014-02-03 |
PLC.N0000 |
15.600 |
15.700 |
15.500 |
15.600 |
77 |
| 2014-01-31 |
PLC.N0000 |
15.400 |
15.500 |
15.400 |
15.500 |
38 |
| 2014-01-30 |
PLC.N0000 |
15.500 |
15.600 |
15.400 |
15.500 |
75 |
| 2014-01-29 |
PLC.N0000 |
15.400 |
15.500 |
15.300 |
15.500 |
61 |