PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-02 |
PLC.N0000 |
15.700 |
15.800 |
15.500 |
15.700 |
27 |
| 2014-05-30 |
PLC.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
30 |
| 2014-05-29 |
PLC.N0000 |
15.700 |
15.800 |
15.700 |
15.700 |
40 |
| 2014-05-28 |
PLC.N0000 |
15.800 |
15.800 |
15.700 |
15.700 |
32 |
| 2014-05-27 |
PLC.N0000 |
15.700 |
15.800 |
15.600 |
15.700 |
63 |
| 2014-05-26 |
PLC.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
46 |
| 2014-05-23 |
PLC.N0000 |
15.700 |
15.700 |
15.600 |
15.700 |
46 |
| 2014-05-22 |
PLC.N0000 |
15.600 |
15.800 |
15.600 |
15.700 |
34 |
| 2014-05-21 |
PLC.N0000 |
15.700 |
15.800 |
15.600 |
15.700 |
55 |
| 2014-05-20 |
PLC.N0000 |
15.600 |
15.900 |
15.600 |
15.700 |
102 |
| 2014-05-19 |
PLC.N0000 |
15.400 |
15.700 |
15.400 |
15.600 |
67 |
| 2014-05-16 |
PLC.N0000 |
15.600 |
15.600 |
15.300 |
15.500 |
20 |
| 2014-05-13 |
PLC.N0000 |
15.300 |
15.500 |
15.300 |
15.500 |
44 |
| 2014-05-12 |
PLC.N0000 |
15.300 |
15.400 |
15.200 |
15.300 |
34 |
| 2014-05-09 |
PLC.N0000 |
15.100 |
15.300 |
15.100 |
15.200 |
22 |
| 2014-05-08 |
PLC.N0000 |
15.000 |
15.200 |
15.000 |
15.100 |
29 |
| 2014-05-07 |
PLC.N0000 |
15.100 |
15.200 |
15.000 |
15.000 |
36 |
| 2014-05-06 |
PLC.N0000 |
15.300 |
15.300 |
15.100 |
15.200 |
43 |
| 2014-05-05 |
PLC.N0000 |
15.300 |
15.400 |
15.200 |
15.200 |
62 |
| 2014-05-02 |
PLC.N0000 |
15.300 |
15.300 |
15.200 |
15.300 |
72 |