PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-27 |
PLC.N0000 |
17.700 |
17.800 |
17.500 |
17.700 |
48 |
| 2014-08-26 |
PLC.N0000 |
17.800 |
17.900 |
17.600 |
17.700 |
72 |
| 2014-08-25 |
PLC.N0000 |
17.900 |
17.900 |
17.800 |
17.800 |
37 |
| 2014-08-22 |
PLC.N0000 |
18.000 |
18.000 |
17.800 |
17.900 |
30 |
| 2014-08-21 |
PLC.N0000 |
18.000 |
18.000 |
17.900 |
17.900 |
49 |
| 2014-08-20 |
PLC.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
28 |
| 2014-08-19 |
PLC.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
40 |
| 2014-08-18 |
PLC.N0000 |
18.000 |
18.000 |
17.800 |
17.900 |
26 |
| 2014-08-15 |
PLC.N0000 |
18.200 |
18.200 |
17.900 |
18.100 |
70 |
| 2014-08-14 |
PLC.N0000 |
18.200 |
18.200 |
18.000 |
18.200 |
84 |
| 2014-08-13 |
PLC.N0000 |
18.100 |
18.300 |
18.000 |
18.200 |
98 |
| 2014-08-12 |
PLC.N0000 |
18.100 |
18.100 |
17.900 |
18.100 |
67 |
| 2014-08-11 |
PLC.N0000 |
18.000 |
18.100 |
17.900 |
18.100 |
63 |
| 2014-08-08 |
PLC.N0000 |
17.700 |
18.200 |
17.600 |
18.000 |
187 |
| 2014-08-07 |
PLC.N0000 |
17.500 |
17.700 |
17.400 |
17.700 |
78 |
| 2014-08-06 |
PLC.N0000 |
17.300 |
17.700 |
17.100 |
17.500 |
106 |
| 2014-08-05 |
PLC.N0000 |
17.300 |
17.300 |
17.100 |
17.200 |
40 |
| 2014-08-04 |
PLC.N0000 |
17.200 |
17.300 |
16.800 |
17.300 |
83 |
| 2014-08-01 |
PLC.N0000 |
17.100 |
17.200 |
17.100 |
17.200 |
23 |
| 2014-07-31 |
PLC.N0000 |
17.200 |
17.400 |
17.200 |
17.300 |
74 |