PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-26 |
PLC.N0000 |
23.300 |
23.300 |
22.900 |
23.000 |
153 |
| 2014-11-25 |
PLC.N0000 |
23.000 |
24.000 |
22.800 |
23.000 |
347 |
| 2014-11-24 |
PLC.N0000 |
23.600 |
23.600 |
22.600 |
22.900 |
433 |
| 2014-11-21 |
PLC.N0000 |
25.000 |
25.100 |
23.500 |
24.000 |
471 |
| 2014-11-20 |
PLC.N0000 |
25.300 |
25.300 |
24.900 |
25.000 |
122 |
| 2014-11-19 |
PLC.N0000 |
25.000 |
25.600 |
25.000 |
25.000 |
331 |
| 2014-11-18 |
PLC.N0000 |
25.200 |
25.200 |
24.900 |
25.000 |
267 |
| 2014-11-17 |
PLC.N0000 |
24.500 |
25.300 |
24.500 |
25.100 |
453 |
| 2014-11-14 |
PLC.N0000 |
24.500 |
24.900 |
24.500 |
24.500 |
271 |
| 2014-11-13 |
PLC.N0000 |
24.100 |
25.000 |
24.000 |
24.500 |
868 |
| 2014-11-12 |
PLC.N0000 |
22.900 |
24.300 |
22.900 |
24.000 |
816 |
| 2014-11-11 |
PLC.N0000 |
22.400 |
22.900 |
22.300 |
22.700 |
292 |
| 2014-11-10 |
PLC.N0000 |
22.400 |
22.600 |
22.400 |
22.500 |
201 |
| 2014-11-07 |
PLC.N0000 |
22.400 |
22.500 |
22.300 |
22.400 |
203 |
| 2014-11-05 |
PLC.N0000 |
22.400 |
22.400 |
22.100 |
22.300 |
129 |
| 2014-11-04 |
PLC.N0000 |
22.400 |
22.400 |
22.100 |
22.300 |
240 |
| 2014-11-03 |
PLC.N0000 |
22.300 |
22.700 |
22.200 |
22.300 |
241 |
| 2014-10-31 |
PLC.N0000 |
21.900 |
22.600 |
21.900 |
22.300 |
616 |
| 2014-10-30 |
PLC.N0000 |
21.300 |
22.000 |
21.300 |
21.700 |
322 |
| 2014-10-29 |
PLC.N0000 |
21.000 |
21.300 |
21.000 |
21.300 |
409 |