PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-24 |
PLC.N0000 |
24.000 |
24.400 |
24.000 |
24.100 |
33 |
| 2014-12-23 |
PLC.N0000 |
24.300 |
24.300 |
23.900 |
24.000 |
186 |
| 2014-12-22 |
PLC.N0000 |
24.500 |
24.700 |
24.500 |
24.600 |
87 |
| 2014-12-19 |
PLC.N0000 |
24.300 |
24.600 |
24.200 |
24.500 |
77 |
| 2014-12-18 |
PLC.N0000 |
24.200 |
24.400 |
24.100 |
24.300 |
63 |
| 2014-12-17 |
PLC.N0000 |
24.400 |
24.400 |
24.000 |
24.400 |
94 |
| 2014-12-16 |
PLC.N0000 |
24.400 |
24.400 |
24.100 |
24.300 |
67 |
| 2014-12-15 |
PLC.N0000 |
24.500 |
24.700 |
24.300 |
24.400 |
137 |
| 2014-12-12 |
PLC.N0000 |
24.200 |
24.400 |
24.100 |
24.300 |
88 |
| 2014-12-11 |
PLC.N0000 |
24.000 |
24.300 |
24.000 |
24.200 |
37 |
| 2014-12-10 |
PLC.N0000 |
23.800 |
24.200 |
23.800 |
24.100 |
62 |
| 2014-12-09 |
PLC.N0000 |
24.100 |
24.500 |
23.900 |
24.000 |
78 |
| 2014-12-08 |
PLC.N0000 |
23.900 |
24.000 |
23.500 |
24.000 |
54 |
| 2014-12-05 |
PLC.N0000 |
23.900 |
23.900 |
23.500 |
23.700 |
36 |
| 2014-12-04 |
PLC.N0000 |
24.000 |
24.100 |
23.700 |
24.000 |
107 |
| 2014-12-03 |
PLC.N0000 |
23.600 |
24.300 |
23.500 |
24.000 |
105 |
| 2014-12-02 |
PLC.N0000 |
23.700 |
24.100 |
23.500 |
23.700 |
125 |
| 2014-12-01 |
PLC.N0000 |
23.000 |
23.700 |
22.700 |
23.700 |
79 |
| 2014-11-28 |
PLC.N0000 |
22.700 |
23.000 |
22.200 |
22.700 |
103 |
| 2014-11-27 |
PLC.N0000 |
22.800 |
23.000 |
22.200 |
22.800 |
178 |