PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-28 |
PLC.N0000 |
20.900 |
21.000 |
20.700 |
20.800 |
49 |
| 2014-10-27 |
PLC.N0000 |
20.900 |
21.000 |
20.800 |
21.000 |
67 |
| 2014-10-24 |
PLC.N0000 |
20.900 |
21.000 |
20.700 |
20.800 |
44 |
| 2014-10-23 |
PLC.N0000 |
20.100 |
21.000 |
20.000 |
21.000 |
101 |
| 2014-10-21 |
PLC.N0000 |
20.300 |
20.300 |
20.000 |
20.100 |
87 |
| 2014-10-20 |
PLC.N0000 |
20.500 |
20.500 |
20.200 |
20.300 |
48 |
| 2014-10-17 |
PLC.N0000 |
20.600 |
20.700 |
20.400 |
20.500 |
70 |
| 2014-10-16 |
PLC.N0000 |
21.100 |
21.100 |
20.500 |
20.500 |
59 |
| 2014-10-15 |
PLC.N0000 |
20.500 |
21.100 |
20.400 |
21.000 |
168 |
| 2014-10-14 |
PLC.N0000 |
19.900 |
20.700 |
19.900 |
20.500 |
114 |
| 2014-10-13 |
PLC.N0000 |
20.900 |
20.900 |
19.900 |
20.000 |
209 |
| 2014-10-10 |
PLC.N0000 |
21.100 |
21.100 |
20.600 |
20.800 |
114 |
| 2014-10-09 |
PLC.N0000 |
21.100 |
21.200 |
21.000 |
21.100 |
114 |
| 2014-10-07 |
PLC.N0000 |
21.000 |
21.100 |
20.900 |
21.000 |
102 |
| 2014-10-03 |
PLC.N0000 |
21.100 |
21.200 |
20.800 |
21.000 |
190 |
| 2014-10-02 |
PLC.N0000 |
20.700 |
21.500 |
20.600 |
21.000 |
415 |
| 2014-10-01 |
PLC.N0000 |
19.900 |
20.700 |
19.800 |
20.400 |
212 |
| 2014-09-30 |
PLC.N0000 |
20.000 |
20.000 |
19.800 |
19.900 |
79 |
| 2014-09-29 |
PLC.N0000 |
19.300 |
20.000 |
19.300 |
19.900 |
179 |
| 2014-09-26 |
PLC.N0000 |
19.600 |
19.700 |
19.200 |
19.200 |
66 |