PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-28 |
PLC.N0000 |
25.800 |
26.000 |
25.800 |
26.000 |
42 |
| 2015-01-27 |
PLC.N0000 |
25.700 |
26.000 |
25.700 |
25.700 |
43 |
| 2015-01-26 |
PLC.N0000 |
25.600 |
25.600 |
25.100 |
25.500 |
61 |
| 2015-01-23 |
PLC.N0000 |
25.900 |
26.300 |
25.700 |
26.000 |
23 |
| 2015-01-22 |
PLC.N0000 |
25.900 |
26.100 |
25.000 |
25.700 |
186 |
| 2015-01-21 |
PLC.N0000 |
26.000 |
26.000 |
25.900 |
25.900 |
34 |
| 2015-01-20 |
PLC.N0000 |
26.000 |
26.800 |
26.000 |
26.100 |
123 |
| 2015-01-19 |
PLC.N0000 |
27.000 |
27.100 |
25.600 |
26.000 |
163 |
| 2015-01-16 |
PLC.N0000 |
27.000 |
27.100 |
26.700 |
27.000 |
146 |
| 2015-01-13 |
PLC.N0000 |
26.700 |
27.100 |
26.400 |
26.900 |
86 |
| 2015-01-12 |
PLC.N0000 |
27.500 |
28.000 |
26.500 |
26.500 |
264 |
| 2015-01-09 |
PLC.N0000 |
27.000 |
27.600 |
27.000 |
27.300 |
373 |
| 2015-01-08 |
PLC.N0000 |
25.500 |
26.500 |
25.500 |
25.900 |
218 |
| 2015-01-07 |
PLC.N0000 |
25.600 |
25.900 |
25.300 |
25.400 |
220 |
| 2015-01-06 |
PLC.N0000 |
24.700 |
26.000 |
24.600 |
25.500 |
321 |
| 2015-01-02 |
PLC.N0000 |
24.500 |
24.900 |
24.500 |
24.800 |
110 |
| 2014-12-31 |
PLC.N0000 |
24.400 |
24.600 |
24.300 |
24.500 |
62 |
| 2014-12-30 |
PLC.N0000 |
24.200 |
24.400 |
24.100 |
24.300 |
41 |
| 2014-12-29 |
PLC.N0000 |
24.000 |
24.200 |
24.000 |
24.000 |
73 |
| 2014-12-26 |
PLC.N0000 |
24.000 |
24.200 |
24.000 |
24.200 |
41 |