COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-28 |
PHAR.N0000 |
51.500 |
51.500 |
50.000 |
50.000 |
8 |
| 2023-07-27 |
PHAR.N0000 |
50.600 |
51.500 |
49.200 |
50.100 |
17 |
| 2023-07-26 |
PHAR.N0000 |
50.000 |
51.000 |
50.000 |
50.700 |
15 |
| 2023-07-25 |
PHAR.N0000 |
50.800 |
50.900 |
47.000 |
50.200 |
29 |
| 2023-07-24 |
PHAR.N0000 |
49.800 |
50.000 |
49.800 |
50.000 |
6 |
| 2023-07-21 |
PHAR.N0000 |
50.000 |
50.000 |
49.900 |
49.900 |
2 |
| 2023-07-20 |
PHAR.N0000 |
50.100 |
50.200 |
48.200 |
49.900 |
8 |
| 2023-07-19 |
PHAR.N0000 |
51.000 |
51.300 |
50.000 |
51.000 |
7 |
| 2023-07-18 |
PHAR.N0000 |
51.500 |
51.500 |
50.000 |
50.500 |
17 |
| 2023-07-17 |
PHAR.N0000 |
47.800 |
51.000 |
47.800 |
49.700 |
49 |
| 2023-07-14 |
PHAR.N0000 |
46.700 |
46.700 |
46.700 |
46.700 |
3 |
| 2023-07-13 |
PHAR.N0000 |
46.900 |
46.900 |
46.800 |
46.900 |
6 |
| 2023-07-12 |
PHAR.N0000 |
46.200 |
47.000 |
46.200 |
46.700 |
12 |
| 2023-07-11 |
PHAR.N0000 |
44.200 |
46.200 |
44.200 |
46.200 |
8 |
| 2023-07-10 |
PHAR.N0000 |
45.500 |
45.500 |
44.000 |
45.400 |
9 |
| 2023-07-07 |
PHAR.N0000 |
44.800 |
46.400 |
43.100 |
44.000 |
32 |
| 2023-07-06 |
PHAR.N0000 |
44.400 |
44.800 |
43.600 |
44.800 |
13 |
| 2023-07-05 |
PHAR.N0000 |
43.400 |
44.000 |
43.300 |
43.600 |
16 |
| 2023-07-04 |
PHAR.N0000 |
43.300 |
43.300 |
41.100 |
43.200 |
13 |
| 2023-06-28 |
PHAR.N0000 |
42.100 |
43.200 |
42.000 |
40.800 |
3 |