COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-04 |
PHAR.N0000 |
48.500 |
48.500 |
48.500 |
46.700 |
1 |
| 2023-09-01 |
PHAR.N0000 |
46.700 |
46.700 |
46.700 |
46.700 |
4 |
| 2023-08-31 |
PHAR.N0000 |
48.300 |
48.400 |
46.700 |
46.700 |
8 |
| 2023-08-29 |
PHAR.N0000 |
48.000 |
48.000 |
48.000 |
46.600 |
3 |
| 2023-08-28 |
PHAR.N0000 |
48.500 |
48.500 |
46.600 |
46.600 |
6 |
| 2023-08-25 |
PHAR.N0000 |
48.500 |
48.500 |
48.500 |
47.000 |
3 |
| 2023-08-24 |
PHAR.N0000 |
48.500 |
48.500 |
47.000 |
47.000 |
3 |
| 2023-08-23 |
PHAR.N0000 |
48.500 |
48.500 |
48.300 |
48.300 |
3 |
| 2023-08-22 |
PHAR.N0000 |
48.500 |
48.500 |
48.000 |
48.300 |
9 |
| 2023-08-21 |
PHAR.N0000 |
46.600 |
48.900 |
46.000 |
46.400 |
8 |
| 2023-08-18 |
PHAR.N0000 |
48.400 |
48.500 |
46.500 |
46.500 |
15 |
| 2023-08-17 |
PHAR.N0000 |
48.500 |
48.500 |
47.000 |
47.000 |
9 |
| 2023-08-16 |
PHAR.N0000 |
47.700 |
48.900 |
47.700 |
48.200 |
16 |
| 2023-08-15 |
PHAR.N0000 |
46.000 |
46.500 |
46.000 |
46.000 |
4 |
| 2023-08-14 |
PHAR.N0000 |
47.900 |
47.900 |
46.000 |
46.200 |
21 |
| 2023-08-11 |
PHAR.N0000 |
46.100 |
47.400 |
46.000 |
46.000 |
8 |
| 2023-08-10 |
PHAR.N0000 |
48.500 |
48.500 |
45.000 |
46.000 |
64 |
| 2023-08-09 |
PHAR.N0000 |
47.900 |
48.800 |
47.300 |
47.600 |
15 |
| 2023-08-08 |
PHAR.N0000 |
49.400 |
49.400 |
48.000 |
48.000 |
9 |
| 2023-08-07 |
PHAR.N0000 |
49.400 |
49.400 |
49.400 |
49.400 |
1 |