COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-27 |
PHAR.N0000 |
41.200 |
43.400 |
40.300 |
40.800 |
3 |
| 2023-06-26 |
PHAR.N0000 |
44.000 |
44.000 |
42.000 |
42.000 |
4 |
| 2023-06-23 |
PHAR.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
3 |
| 2023-06-22 |
PHAR.N0000 |
43.900 |
44.000 |
42.000 |
42.000 |
12 |
| 2023-06-21 |
PHAR.N0000 |
42.900 |
43.900 |
42.000 |
42.200 |
10 |
| 2023-06-20 |
PHAR.N0000 |
42.900 |
42.900 |
42.900 |
43.000 |
1 |
| 2023-06-19 |
PHAR.N0000 |
43.500 |
43.500 |
43.000 |
43.000 |
7 |
| 2023-06-16 |
PHAR.N0000 |
42.000 |
42.000 |
41.600 |
41.700 |
15 |
| 2023-06-15 |
PHAR.N0000 |
42.000 |
42.000 |
41.500 |
41.900 |
10 |
| 2023-06-14 |
PHAR.N0000 |
42.100 |
42.100 |
41.900 |
41.900 |
18 |
| 2023-06-13 |
PHAR.N0000 |
41.200 |
43.000 |
41.200 |
42.000 |
5 |
| 2023-06-12 |
PHAR.N0000 |
42.000 |
44.700 |
41.000 |
42.000 |
14 |
| 2023-06-09 |
PHAR.N0000 |
41.000 |
42.000 |
40.800 |
41.900 |
6 |
| 2023-06-08 |
PHAR.N0000 |
41.100 |
44.900 |
41.000 |
41.000 |
27 |
| 2023-06-07 |
PHAR.N0000 |
41.200 |
42.500 |
41.000 |
41.600 |
17 |
| 2023-06-06 |
PHAR.N0000 |
43.000 |
43.100 |
42.000 |
43.000 |
19 |
| 2023-06-05 |
PHAR.N0000 |
43.100 |
43.100 |
43.000 |
43.100 |
4 |
| 2023-06-02 |
PHAR.N0000 |
43.100 |
45.000 |
43.000 |
43.000 |
7 |
| 2023-06-01 |
PHAR.N0000 |
44.800 |
47.000 |
44.800 |
45.900 |
15 |
| 2023-05-31 |
PHAR.N0000 |
42.200 |
42.200 |
42.200 |
42.200 |
3 |