COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-29 |
PHAR.N0000 |
45.700 |
45.700 |
45.000 |
45.000 |
4 |
| 2023-05-26 |
PHAR.N0000 |
45.900 |
45.900 |
45.900 |
45.900 |
1 |
| 2023-05-25 |
PHAR.N0000 |
46.200 |
46.200 |
45.900 |
45.900 |
6 |
| 2023-05-24 |
PHAR.N0000 |
45.400 |
45.600 |
45.400 |
45.600 |
7 |
| 2023-05-23 |
PHAR.N0000 |
41.900 |
41.900 |
41.100 |
41.400 |
9 |
| 2023-05-22 |
PHAR.N0000 |
46.000 |
46.000 |
42.000 |
43.200 |
7 |
| 2023-05-19 |
PHAR.N0000 |
43.700 |
43.700 |
43.100 |
43.200 |
13 |
| 2023-05-18 |
PHAR.N0000 |
44.100 |
45.000 |
44.100 |
45.000 |
8 |
| 2023-05-17 |
PHAR.N0000 |
47.000 |
47.000 |
44.000 |
45.300 |
23 |
| 2023-05-16 |
PHAR.N0000 |
44.000 |
44.000 |
44.000 |
45.100 |
1 |
| 2023-05-15 |
PHAR.N0000 |
45.000 |
45.200 |
45.000 |
45.100 |
3 |
| 2023-05-12 |
PHAR.N0000 |
47.100 |
47.200 |
47.100 |
47.200 |
2 |
| 2023-05-11 |
PHAR.N0000 |
45.800 |
47.300 |
45.800 |
47.100 |
6 |
| 2023-05-10 |
PHAR.N0000 |
47.600 |
47.600 |
43.800 |
43.800 |
40 |
| 2023-05-09 |
PHAR.N0000 |
43.200 |
47.600 |
43.200 |
47.700 |
5 |
| 2023-05-08 |
PHAR.N0000 |
48.200 |
48.200 |
43.100 |
47.700 |
10 |
| 2023-05-03 |
PHAR.N0000 |
43.200 |
49.800 |
43.200 |
45.400 |
2 |
| 2023-05-02 |
PHAR.N0000 |
46.400 |
46.400 |
43.100 |
45.400 |
10 |
| 2023-04-28 |
PHAR.N0000 |
48.300 |
48.300 |
46.500 |
46.500 |
4 |
| 2023-04-27 |
PHAR.N0000 |
48.100 |
48.100 |
46.500 |
46.500 |
37 |