COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-23 |
PHAR.N0000 |
63.800 |
65.000 |
61.200 |
64.900 |
36 |
| 2025-05-22 |
PHAR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2025-05-21 |
PHAR.N0000 |
64.900 |
65.700 |
63.600 |
63.800 |
14 |
| 2025-05-20 |
PHAR.N0000 |
63.600 |
63.600 |
63.100 |
63.400 |
9 |
| 2025-05-19 |
PHAR.N0000 |
64.000 |
64.700 |
63.100 |
64.700 |
14 |
| 2025-05-16 |
PHAR.N0000 |
64.500 |
64.700 |
64.000 |
64.300 |
11 |
| 2025-05-15 |
PHAR.N0000 |
64.300 |
64.300 |
62.400 |
62.500 |
15 |
| 2025-05-14 |
PHAR.N0000 |
63.800 |
64.000 |
63.800 |
63.900 |
8 |
| 2025-05-09 |
PHAR.N0000 |
63.800 |
64.000 |
63.700 |
64.000 |
17 |
| 2025-05-08 |
PHAR.N0000 |
62.400 |
62.400 |
61.300 |
61.600 |
4 |
| 2025-05-07 |
PHAR.N0000 |
63.000 |
63.000 |
60.800 |
61.600 |
12 |
| 2025-05-06 |
PHAR.N0000 |
64.900 |
64.900 |
64.800 |
64.800 |
3 |
| 2025-05-05 |
PHAR.N0000 |
63.400 |
64.500 |
61.000 |
63.900 |
16 |
| 2025-05-02 |
PHAR.N0000 |
62.500 |
65.000 |
62.000 |
65.000 |
9 |
| 2025-04-30 |
PHAR.N0000 |
64.000 |
65.000 |
64.000 |
64.000 |
2 |
| 2025-04-29 |
PHAR.N0000 |
67.900 |
67.900 |
65.000 |
65.000 |
20 |
| 2025-04-28 |
PHAR.N0000 |
62.800 |
66.900 |
62.000 |
64.800 |
36 |
| 2025-04-24 |
PHAR.N0000 |
62.700 |
62.700 |
60.000 |
60.100 |
11 |
| 2025-04-23 |
PHAR.N0000 |
60.700 |
62.700 |
60.100 |
60.100 |
8 |
| 2025-04-22 |
PHAR.N0000 |
62.800 |
62.800 |
60.000 |
60.000 |
6 |