COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-27 |
PHAR.N0000 |
69.400 |
69.400 |
65.000 |
65.000 |
9 |
| 2025-03-26 |
PHAR.N0000 |
69.100 |
69.100 |
65.200 |
65.200 |
9 |
| 2025-03-25 |
PHAR.N0000 |
70.000 |
70.000 |
65.000 |
65.200 |
14 |
| 2025-03-24 |
PHAR.N0000 |
65.000 |
70.000 |
65.000 |
67.000 |
30 |
| 2025-03-21 |
PHAR.N0000 |
65.000 |
66.000 |
64.900 |
64.900 |
4 |
| 2025-03-20 |
PHAR.N0000 |
63.000 |
65.000 |
63.000 |
63.000 |
10 |
| 2025-03-19 |
PHAR.N0000 |
61.100 |
65.000 |
61.100 |
63.400 |
3 |
| 2025-03-18 |
PHAR.N0000 |
66.000 |
66.500 |
63.200 |
63.400 |
15 |
| 2025-03-17 |
PHAR.N0000 |
69.800 |
69.800 |
66.000 |
66.500 |
11 |
| 2025-03-14 |
PHAR.N0000 |
68.900 |
69.000 |
67.500 |
67.500 |
15 |
| 2025-03-12 |
PHAR.N0000 |
63.900 |
67.800 |
63.400 |
65.900 |
23 |
| 2025-03-11 |
PHAR.N0000 |
65.100 |
65.100 |
63.500 |
63.900 |
22 |
| 2025-03-10 |
PHAR.N0000 |
67.100 |
68.900 |
65.000 |
65.300 |
39 |
| 2025-03-07 |
PHAR.N0000 |
69.700 |
69.700 |
66.000 |
66.400 |
16 |
| 2025-03-06 |
PHAR.N0000 |
71.900 |
71.900 |
67.000 |
67.800 |
29 |
| 2025-03-05 |
PHAR.N0000 |
68.300 |
70.800 |
66.000 |
70.000 |
39 |
| 2025-03-04 |
PHAR.N0000 |
72.000 |
72.000 |
64.900 |
65.700 |
49 |
| 2025-03-03 |
PHAR.N0000 |
76.100 |
76.100 |
72.000 |
72.400 |
26 |
| 2025-02-28 |
PHAR.N0000 |
78.400 |
78.400 |
78.300 |
78.300 |
5 |
| 2025-02-27 |
PHAR.N0000 |
78.000 |
78.400 |
77.900 |
77.900 |
6 |