COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-08 |
PHAR.N0000 |
50.100 |
50.100 |
47.000 |
48.300 |
3 |
| 2024-10-04 |
PHAR.N0000 |
47.600 |
47.600 |
47.600 |
50.000 |
1 |
| 2024-10-03 |
PHAR.N0000 |
49.900 |
50.000 |
49.800 |
50.000 |
8 |
| 2024-10-02 |
PHAR.N0000 |
48.000 |
48.000 |
48.000 |
49.400 |
1 |
| 2024-10-01 |
PHAR.N0000 |
49.000 |
49.700 |
49.000 |
49.400 |
7 |
| 2024-09-30 |
PHAR.N0000 |
48.700 |
49.000 |
48.700 |
48.700 |
2 |
| 2024-09-26 |
PHAR.N0000 |
48.800 |
48.800 |
48.800 |
45.700 |
1 |
| 2024-09-25 |
PHAR.N0000 |
45.700 |
48.800 |
45.600 |
45.700 |
5 |
| 2024-09-24 |
PHAR.N0000 |
48.800 |
48.800 |
48.800 |
45.000 |
1 |
| 2024-09-23 |
PHAR.N0000 |
45.100 |
48.900 |
45.000 |
45.000 |
3 |
| 2024-09-20 |
PHAR.N0000 |
49.400 |
49.400 |
45.000 |
45.000 |
4 |
| 2024-09-18 |
PHAR.N0000 |
46.800 |
46.900 |
46.800 |
46.900 |
6 |
| 2024-09-10 |
PHAR.N0000 |
46.000 |
46.000 |
46.000 |
43.200 |
1 |
| 2024-09-06 |
PHAR.N0000 |
46.400 |
46.400 |
43.200 |
43.200 |
4 |
| 2024-09-05 |
PHAR.N0000 |
46.500 |
46.500 |
44.000 |
44.200 |
10 |
| 2024-09-04 |
PHAR.N0000 |
46.400 |
46.400 |
44.000 |
44.000 |
3 |
| 2024-09-03 |
PHAR.N0000 |
43.300 |
46.500 |
43.000 |
43.000 |
12 |
| 2024-09-02 |
PHAR.N0000 |
46.000 |
46.000 |
43.100 |
44.500 |
7 |
| 2024-08-29 |
PHAR.N0000 |
47.000 |
47.300 |
46.100 |
46.100 |
6 |
| 2024-08-28 |
PHAR.N0000 |
46.200 |
46.200 |
46.200 |
46.200 |
1 |