COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-20 |
PHAR.N0000 |
159.000 |
159.000 |
150.000 |
150.000 |
21 |
| 2026-02-19 |
PHAR.N0000 |
152.000 |
160.000 |
150.000 |
155.000 |
42 |
| 2026-02-18 |
PHAR.N0000 |
155.000 |
155.000 |
151.250 |
155.000 |
6 |
| 2026-02-13 |
PHAR.N0000 |
162.750 |
163.000 |
157.000 |
159.750 |
56 |
| 2026-02-12 |
PHAR.N0000 |
146.000 |
165.000 |
140.000 |
162.500 |
355 |
| 2026-02-11 |
PHAR.N0000 |
139.000 |
150.000 |
139.000 |
143.000 |
53 |
| 2026-02-10 |
PHAR.N0000 |
147.750 |
147.750 |
139.000 |
139.500 |
12 |
| 2026-02-09 |
PHAR.N0000 |
146.000 |
146.000 |
139.250 |
142.750 |
2 |
| 2026-02-06 |
PHAR.N0000 |
149.000 |
149.000 |
139.000 |
142.750 |
18 |
| 2026-02-05 |
PHAR.N0000 |
146.500 |
150.000 |
139.000 |
144.750 |
75 |
| 2026-02-03 |
PHAR.N0000 |
140.000 |
143.750 |
130.000 |
137.500 |
43 |
| 2026-02-02 |
PHAR.N0000 |
146.500 |
146.500 |
141.000 |
141.000 |
6 |
| 2026-01-30 |
PHAR.N0000 |
147.000 |
147.000 |
139.000 |
145.000 |
13 |
| 2026-01-29 |
PHAR.N0000 |
148.500 |
148.500 |
138.250 |
139.500 |
13 |
| 2026-01-28 |
PHAR.N0000 |
150.000 |
150.000 |
142.000 |
142.500 |
17 |
| 2026-01-27 |
PHAR.N0000 |
148.500 |
149.000 |
141.500 |
141.750 |
26 |
| 2026-01-26 |
PHAR.N0000 |
141.500 |
148.500 |
139.250 |
144.500 |
44 |
| 2026-01-23 |
PHAR.N0000 |
138.500 |
145.500 |
138.000 |
138.250 |
22 |
| 2026-01-22 |
PHAR.N0000 |
145.500 |
145.500 |
138.500 |
138.500 |
12 |
| 2026-01-21 |
PHAR.N0000 |
145.000 |
146.000 |
144.000 |
137.750 |
6 |