COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
PHAR.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2024-08-21 |
PHAR.N0000 |
47.100 |
49.500 |
46.000 |
46.400 |
28 |
| 2024-08-20 |
PHAR.N0000 |
47.100 |
47.100 |
47.100 |
46.800 |
1 |
| 2024-08-16 |
PHAR.N0000 |
49.500 |
49.500 |
49.500 |
46.800 |
2 |
| 2024-08-14 |
PHAR.N0000 |
46.800 |
46.800 |
46.800 |
46.800 |
4 |
| 2024-08-12 |
PHAR.N0000 |
47.200 |
47.200 |
47.000 |
47.000 |
6 |
| 2024-08-09 |
PHAR.N0000 |
48.500 |
51.300 |
48.500 |
48.500 |
4 |
| 2024-08-06 |
PHAR.N0000 |
48.000 |
49.800 |
48.000 |
48.500 |
6 |
| 2024-08-05 |
PHAR.N0000 |
46.600 |
47.500 |
46.500 |
47.500 |
11 |
| 2024-08-01 |
PHAR.N0000 |
50.900 |
50.900 |
49.900 |
49.900 |
7 |
| 2024-07-30 |
PHAR.N0000 |
46.600 |
46.600 |
45.000 |
45.500 |
11 |
| 2024-07-29 |
PHAR.N0000 |
48.200 |
48.800 |
48.200 |
47.100 |
3 |
| 2024-07-24 |
PHAR.N0000 |
48.900 |
49.000 |
48.900 |
47.100 |
2 |
| 2024-07-22 |
PHAR.N0000 |
47.300 |
47.300 |
47.100 |
47.100 |
3 |
| 2024-07-18 |
PHAR.N0000 |
50.000 |
50.000 |
47.100 |
47.200 |
8 |
| 2024-07-17 |
PHAR.N0000 |
50.000 |
50.000 |
49.900 |
49.900 |
3 |
| 2024-07-15 |
PHAR.N0000 |
50.900 |
50.900 |
49.000 |
47.500 |
3 |
| 2024-07-12 |
PHAR.N0000 |
50.900 |
50.900 |
50.900 |
47.500 |
1 |
| 2024-07-08 |
PHAR.N0000 |
48.100 |
48.100 |
47.500 |
47.500 |
11 |
| 2024-07-05 |
PHAR.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
4 |