COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-17 |
PHAR.N0000 |
52.300 |
52.300 |
51.100 |
50.700 |
3 |
| 2024-05-14 |
PHAR.N0000 |
52.100 |
52.100 |
52.000 |
50.700 |
2 |
| 2024-05-13 |
PHAR.N0000 |
50.000 |
52.500 |
50.000 |
50.700 |
4 |
| 2024-05-10 |
PHAR.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
17 |
| 2024-05-09 |
PHAR.N0000 |
52.000 |
52.000 |
50.000 |
50.100 |
4 |
| 2024-05-08 |
PHAR.N0000 |
52.000 |
52.000 |
50.000 |
50.100 |
2 |
| 2024-05-07 |
PHAR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2024-05-06 |
PHAR.N0000 |
50.500 |
52.000 |
50.200 |
51.100 |
6 |
| 2024-05-03 |
PHAR.N0000 |
50.500 |
52.000 |
50.500 |
50.600 |
3 |
| 2024-05-02 |
PHAR.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2024-04-29 |
PHAR.N0000 |
52.200 |
52.200 |
51.900 |
52.200 |
7 |
| 2024-04-26 |
PHAR.N0000 |
52.200 |
52.200 |
52.000 |
52.000 |
7 |
| 2024-04-25 |
PHAR.N0000 |
52.200 |
52.200 |
51.000 |
51.000 |
5 |
| 2024-04-24 |
PHAR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
7 |
| 2024-04-22 |
PHAR.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
9 |
| 2024-04-18 |
PHAR.N0000 |
51.900 |
52.500 |
50.100 |
52.000 |
40 |
| 2024-04-17 |
PHAR.N0000 |
50.100 |
51.800 |
50.000 |
51.100 |
4 |
| 2024-04-16 |
PHAR.N0000 |
51.000 |
51.100 |
50.000 |
51.100 |
14 |
| 2024-04-15 |
PHAR.N0000 |
51.200 |
51.200 |
51.000 |
51.000 |
15 |
| 2024-04-10 |
PHAR.N0000 |
51.200 |
51.200 |
51.200 |
49.600 |
1 |