COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-15 |
PHAR.N0000 |
147.000 |
155.000 |
145.000 |
150.000 |
29 |
| 2025-12-12 |
PHAR.N0000 |
144.000 |
158.500 |
135.000 |
141.250 |
29 |
| 2025-12-11 |
PHAR.N0000 |
154.500 |
154.500 |
140.000 |
141.250 |
34 |
| 2025-12-10 |
PHAR.N0000 |
149.000 |
154.750 |
149.000 |
150.000 |
12 |
| 2025-12-09 |
PHAR.N0000 |
140.000 |
159.500 |
132.250 |
142.250 |
41 |
| 2025-12-08 |
PHAR.N0000 |
143.500 |
155.000 |
140.000 |
140.250 |
21 |
| 2025-12-05 |
PHAR.N0000 |
155.000 |
155.000 |
143.250 |
145.000 |
22 |
| 2025-12-03 |
PHAR.N0000 |
153.500 |
155.000 |
151.000 |
151.250 |
12 |
| 2025-12-02 |
PHAR.N0000 |
159.750 |
161.000 |
158.500 |
159.750 |
9 |
| 2025-12-01 |
PHAR.N0000 |
157.250 |
161.750 |
150.000 |
152.000 |
35 |
| 2025-11-28 |
PHAR.N0000 |
157.000 |
162.500 |
157.000 |
162.500 |
8 |
| 2025-11-27 |
PHAR.N0000 |
161.500 |
165.000 |
158.250 |
159.750 |
15 |
| 2025-11-26 |
PHAR.N0000 |
165.000 |
165.000 |
161.000 |
164.750 |
8 |
| 2025-11-11 |
PHAR.N0000 |
167.000 |
167.000 |
161.000 |
161.750 |
46 |
| 2025-10-30 |
PHAR.N0000 |
170.000 |
173.000 |
163.000 |
166.250 |
43 |
| 2025-10-17 |
PHAR.N0000 |
166.250 |
173.500 |
164.500 |
166.000 |
28 |
| 2025-10-15 |
PHAR.N0000 |
174.750 |
174.750 |
167.000 |
170.000 |
32 |
| 2025-10-10 |
PHAR.N0000 |
161.000 |
169.750 |
161.000 |
163.250 |
21 |
| 2025-10-09 |
PHAR.N0000 |
169.750 |
169.750 |
160.000 |
161.750 |
35 |
| 2025-10-08 |
PHAR.N0000 |
162.000 |
169.750 |
162.000 |
169.500 |
32 |