COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-27 |
PHAR.N0000 |
78.000 |
78.400 |
77.900 |
77.900 |
6 |
| 2025-02-25 |
PHAR.N0000 |
75.300 |
78.500 |
70.000 |
77.000 |
21 |
| 2025-02-24 |
PHAR.N0000 |
77.600 |
77.600 |
75.000 |
75.100 |
31 |
| 2025-02-21 |
PHAR.N0000 |
80.600 |
80.900 |
77.500 |
79.700 |
22 |
| 2025-02-20 |
PHAR.N0000 |
80.500 |
81.000 |
77.400 |
77.900 |
49 |
| 2025-02-19 |
PHAR.N0000 |
84.500 |
84.500 |
80.800 |
81.100 |
38 |
| 2025-02-18 |
PHAR.N0000 |
78.200 |
84.500 |
75.000 |
83.700 |
201 |
| 2025-02-17 |
PHAR.N0000 |
80.400 |
84.000 |
75.000 |
79.100 |
81 |
| 2025-02-14 |
PHAR.N0000 |
83.000 |
83.000 |
80.000 |
80.200 |
50 |
| 2025-02-13 |
PHAR.N0000 |
81.500 |
84.400 |
81.100 |
82.400 |
68 |
| 2025-02-11 |
PHAR.N0000 |
83.000 |
87.500 |
81.000 |
82.100 |
142 |
| 2025-02-10 |
PHAR.N0000 |
82.000 |
88.000 |
82.000 |
83.700 |
489 |
| 2025-02-07 |
PHAR.N0000 |
63.800 |
79.700 |
63.000 |
79.500 |
315 |
| 2025-02-06 |
PHAR.N0000 |
60.000 |
67.000 |
58.000 |
63.800 |
161 |
| 2025-02-05 |
PHAR.N0000 |
60.000 |
63.000 |
57.600 |
58.700 |
62 |
| 2025-02-03 |
PHAR.N0000 |
56.000 |
64.500 |
55.000 |
59.200 |
128 |
| 2025-01-31 |
PHAR.N0000 |
54.500 |
55.000 |
52.500 |
55.000 |
17 |
| 2025-01-30 |
PHAR.N0000 |
53.900 |
55.900 |
53.000 |
53.900 |
36 |
| 2025-01-29 |
PHAR.N0000 |
51.200 |
54.000 |
50.000 |
53.500 |
50 |
| 2025-01-28 |
PHAR.N0000 |
53.600 |
53.600 |
51.200 |
52.600 |
7 |