COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-05 |
PHAR.N0000 |
49.300 |
50.000 |
49.300 |
49.500 |
4 |
| 2024-11-04 |
PHAR.N0000 |
47.600 |
47.600 |
47.500 |
49.600 |
2 |
| 2024-10-30 |
PHAR.N0000 |
49.500 |
49.500 |
49.500 |
49.600 |
1 |
| 2024-10-28 |
PHAR.N0000 |
50.400 |
50.400 |
50.400 |
49.600 |
1 |
| 2024-10-21 |
PHAR.N0000 |
49.500 |
50.000 |
46.900 |
49.600 |
3 |
| 2024-10-18 |
PHAR.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
2 |
| 2024-10-16 |
PHAR.N0000 |
50.000 |
50.500 |
49.000 |
50.000 |
6 |
| 2024-10-15 |
PHAR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
9 |
| 2024-10-14 |
PHAR.N0000 |
48.000 |
48.000 |
47.200 |
47.200 |
3 |
| 2024-10-10 |
PHAR.N0000 |
48.100 |
49.900 |
47.100 |
47.100 |
9 |
| 2024-10-09 |
PHAR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2024-10-08 |
PHAR.N0000 |
50.100 |
50.100 |
47.000 |
48.300 |
3 |
| 2024-10-04 |
PHAR.N0000 |
47.600 |
47.600 |
47.600 |
50.000 |
1 |
| 2024-10-03 |
PHAR.N0000 |
49.900 |
50.000 |
49.800 |
50.000 |
8 |
| 2024-10-02 |
PHAR.N0000 |
48.000 |
48.000 |
48.000 |
49.400 |
1 |
| 2024-10-01 |
PHAR.N0000 |
49.000 |
49.700 |
49.000 |
49.400 |
7 |
| 2024-09-30 |
PHAR.N0000 |
48.700 |
49.000 |
48.700 |
48.700 |
2 |
| 2024-09-26 |
PHAR.N0000 |
48.800 |
48.800 |
48.800 |
45.700 |
1 |
| 2024-09-25 |
PHAR.N0000 |
45.700 |
48.800 |
45.600 |
45.700 |
5 |
| 2024-09-24 |
PHAR.N0000 |
48.800 |
48.800 |
48.800 |
45.000 |
1 |