COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-24 |
PHAR.N0000 |
52.900 |
52.900 |
52.000 |
52.100 |
4 |
| 2024-12-23 |
PHAR.N0000 |
53.000 |
53.500 |
51.600 |
51.600 |
7 |
| 2024-12-20 |
PHAR.N0000 |
51.600 |
52.400 |
51.200 |
52.000 |
44 |
| 2024-12-19 |
PHAR.N0000 |
51.700 |
51.700 |
51.100 |
51.200 |
22 |
| 2024-12-18 |
PHAR.N0000 |
51.900 |
51.900 |
50.000 |
51.800 |
13 |
| 2024-12-17 |
PHAR.N0000 |
51.800 |
52.000 |
50.000 |
51.400 |
16 |
| 2024-12-16 |
PHAR.N0000 |
50.000 |
51.400 |
49.500 |
50.400 |
12 |
| 2024-12-13 |
PHAR.N0000 |
50.800 |
51.500 |
50.000 |
50.000 |
9 |
| 2024-12-12 |
PHAR.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2024-12-11 |
PHAR.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2024-12-10 |
PHAR.N0000 |
51.000 |
51.000 |
48.800 |
49.000 |
18 |
| 2024-12-09 |
PHAR.N0000 |
50.900 |
50.900 |
50.800 |
50.800 |
2 |
| 2024-12-06 |
PHAR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2024-12-04 |
PHAR.N0000 |
48.600 |
51.000 |
48.600 |
48.600 |
3 |
| 2024-12-03 |
PHAR.N0000 |
48.500 |
51.000 |
48.500 |
51.000 |
3 |
| 2024-11-29 |
PHAR.N0000 |
51.400 |
51.400 |
48.400 |
49.200 |
2 |
| 2024-11-28 |
PHAR.N0000 |
49.900 |
51.300 |
49.900 |
51.100 |
17 |
| 2024-11-27 |
PHAR.N0000 |
48.300 |
48.300 |
48.300 |
48.300 |
1 |
| 2024-11-26 |
PHAR.N0000 |
50.000 |
50.000 |
50.000 |
49.900 |
2 |
| 2024-11-25 |
PHAR.N0000 |
48.100 |
49.900 |
48.100 |
49.900 |
3 |