COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-05 |
PHAR.N0000 |
90.000 |
92.000 |
87.600 |
90.700 |
61 |
| 2025-08-04 |
PHAR.N0000 |
92.000 |
93.900 |
90.000 |
91.200 |
74 |
| 2025-08-01 |
PHAR.N0000 |
86.200 |
93.300 |
86.200 |
92.300 |
99 |
| 2025-07-31 |
PHAR.N0000 |
85.700 |
91.100 |
85.700 |
89.400 |
58 |
| 2025-07-30 |
PHAR.N0000 |
89.900 |
89.900 |
85.600 |
88.100 |
28 |
| 2025-07-29 |
PHAR.N0000 |
87.700 |
90.000 |
84.000 |
89.200 |
120 |
| 2025-07-28 |
PHAR.N0000 |
87.300 |
88.000 |
82.500 |
87.000 |
78 |
| 2025-07-25 |
PHAR.N0000 |
79.400 |
88.000 |
79.300 |
87.300 |
204 |
| 2025-07-24 |
PHAR.N0000 |
80.000 |
84.500 |
79.400 |
80.000 |
183 |
| 2025-07-23 |
PHAR.N0000 |
79.900 |
83.500 |
70.000 |
81.400 |
246 |
| 2025-07-22 |
PHAR.N0000 |
73.700 |
77.500 |
69.000 |
75.300 |
207 |
| 2025-07-21 |
PHAR.N0000 |
66.000 |
74.900 |
66.000 |
70.100 |
135 |
| 2025-07-18 |
PHAR.N0000 |
66.000 |
66.000 |
65.700 |
65.800 |
8 |
| 2025-07-17 |
PHAR.N0000 |
68.000 |
68.000 |
66.000 |
66.100 |
8 |
| 2025-07-16 |
PHAR.N0000 |
66.100 |
66.600 |
65.800 |
66.000 |
13 |
| 2025-07-15 |
PHAR.N0000 |
67.000 |
68.000 |
65.500 |
66.000 |
35 |
| 2025-07-14 |
PHAR.N0000 |
66.000 |
68.000 |
65.000 |
66.900 |
22 |
| 2025-07-11 |
PHAR.N0000 |
64.000 |
68.000 |
63.900 |
65.500 |
34 |
| 2025-07-09 |
PHAR.N0000 |
60.200 |
62.000 |
60.000 |
61.900 |
19 |
| 2025-07-08 |
PHAR.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
3 |