COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-11 |
PHAR.N0000 |
50.900 |
50.900 |
50.900 |
48.000 |
1 |
| 2024-03-07 |
PHAR.N0000 |
48.300 |
50.900 |
48.000 |
48.000 |
6 |
| 2024-03-05 |
PHAR.N0000 |
50.500 |
50.600 |
48.000 |
48.800 |
16 |
| 2024-03-04 |
PHAR.N0000 |
49.900 |
49.900 |
49.900 |
48.200 |
3 |
| 2024-03-01 |
PHAR.N0000 |
49.900 |
49.900 |
48.200 |
48.200 |
3 |
| 2024-02-29 |
PHAR.N0000 |
49.900 |
49.900 |
48.000 |
48.100 |
7 |
| 2024-02-28 |
PHAR.N0000 |
49.200 |
49.200 |
48.600 |
49.100 |
5 |
| 2024-02-27 |
PHAR.N0000 |
50.000 |
50.000 |
49.100 |
50.000 |
5 |
| 2024-02-26 |
PHAR.N0000 |
49.900 |
49.900 |
49.900 |
50.000 |
2 |
| 2024-02-21 |
PHAR.N0000 |
51.700 |
51.700 |
50.000 |
50.000 |
11 |
| 2024-02-16 |
PHAR.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
2 |
| 2024-02-15 |
PHAR.N0000 |
50.100 |
50.100 |
48.100 |
49.900 |
8 |
| 2024-02-14 |
PHAR.N0000 |
50.100 |
51.500 |
50.100 |
50.100 |
26 |
| 2024-02-13 |
PHAR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2024-02-09 |
PHAR.N0000 |
52.000 |
52.000 |
51.000 |
51.800 |
3 |
| 2024-02-08 |
PHAR.N0000 |
50.900 |
51.000 |
50.900 |
51.000 |
6 |
| 2024-02-06 |
PHAR.N0000 |
50.900 |
51.000 |
50.000 |
50.900 |
8 |
| 2024-02-02 |
PHAR.N0000 |
50.900 |
50.900 |
50.900 |
49.700 |
1 |
| 2024-01-30 |
PHAR.N0000 |
50.000 |
50.000 |
48.400 |
49.700 |
6 |
| 2024-01-29 |
PHAR.N0000 |
48.400 |
48.400 |
48.400 |
50.300 |
1 |