COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-04 |
PHAR.N0000 |
64.000 |
64.000 |
63.100 |
64.000 |
8 |
| 2025-07-03 |
PHAR.N0000 |
66.600 |
66.700 |
64.000 |
65.400 |
15 |
| 2025-07-02 |
PHAR.N0000 |
66.500 |
66.500 |
63.100 |
63.300 |
10 |
| 2025-07-01 |
PHAR.N0000 |
63.400 |
65.700 |
63.000 |
63.200 |
15 |
| 2025-06-30 |
PHAR.N0000 |
65.000 |
67.000 |
63.300 |
63.400 |
9 |
| 2025-06-27 |
PHAR.N0000 |
68.000 |
68.000 |
64.900 |
65.000 |
24 |
| 2025-06-26 |
PHAR.N0000 |
68.000 |
68.100 |
63.000 |
66.400 |
38 |
| 2025-06-25 |
PHAR.N0000 |
62.200 |
68.900 |
62.200 |
67.200 |
66 |
| 2025-06-24 |
PHAR.N0000 |
62.400 |
62.400 |
59.600 |
60.100 |
6 |
| 2025-06-23 |
PHAR.N0000 |
60.100 |
62.600 |
60.000 |
60.100 |
9 |
| 2025-06-20 |
PHAR.N0000 |
61.100 |
61.100 |
60.000 |
60.700 |
17 |
| 2025-06-19 |
PHAR.N0000 |
61.000 |
62.500 |
61.000 |
61.000 |
8 |
| 2025-06-18 |
PHAR.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
5 |
| 2025-06-17 |
PHAR.N0000 |
63.300 |
63.300 |
63.000 |
63.000 |
6 |
| 2025-06-16 |
PHAR.N0000 |
61.200 |
63.300 |
60.000 |
63.300 |
51 |
| 2025-06-13 |
PHAR.N0000 |
61.100 |
63.300 |
61.000 |
62.800 |
12 |
| 2025-06-12 |
PHAR.N0000 |
61.500 |
62.000 |
61.200 |
61.200 |
9 |
| 2025-06-11 |
PHAR.N0000 |
63.400 |
63.400 |
63.400 |
62.100 |
1 |
| 2025-06-09 |
PHAR.N0000 |
63.400 |
63.400 |
62.000 |
62.100 |
2 |
| 2025-06-06 |
PHAR.N0000 |
61.600 |
63.500 |
60.300 |
60.700 |
44 |